English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,321.16
0.0022
5.11
2,321.15
0.0033
7.66
2,321.14
0.0038
8.82
2,321.12
0.0216
50.14
2,321.11
0.0028
6.50
2,321.10
0.0030
6.96
2,321.07
52.0564
120,826.55
2,321.05
3.8561
8,950.20
2,321.04
2.1588
5,010.66
2,321.03
0.2184
506.91
2,321.02
0.0042
9.75
2,321.00
72.4816
168,229.79
2,320.99
0.0038
8.82
2,320.95
0.0092
21.35
2,320.93
0.3841
891.47
2,320.89
0.0063
14.62
2,320.87
0.0216
50.13
2,320.86
0.0221
51.29
2,320.83
3.1500
7,310.61
2,320.81
0.0022
5.11
2,320.80
0.0030
6.96
2,320.79
0.1983
460.21
2,320.74
0.0047
10.91
2,320.73
8.6503
20,075.01
2,320.71
0.3660
849.38
2,320.70
0.0022
5.11
2,320.69
0.1694
393.12
2,320.68
0.0087
20.19
2,320.67
0.0025
5.80
2,320.66
107.7370
250,020.95
2,320.63
0.0216
50.13
2,320.60
0.1576
365.73
2,320.59
3.1500
7,309.86
2,320.58
0.0271
62.89
2,320.57
0.0350
81.22
2,320.56
0.0056
13.00
2,320.54
0.0137
31.79
2,320.50
0.1285
298.18
2,320.40
0.0406
94.21
2,320.38
0.0216
50.12
2,320.36
1.0785
2,502.51
2,320.35
3.1500
7,309.10
2,320.32
0.0049
11.37
2,320.31
0.0142
32.95
2,320.26
0.0048
11.14
2,320.25
0.0046
10.67
2,320.23
0.0819
190.03
2,320.21
0.0862
200.00
2,320.20
0.0049
11.37
2,320.15
0.0022
5.10
2,320.13
0.0216
50.11
2,320.12
0.0068
15.78
2,320.09
0.0035
8.12
2,320.05
0.0204
47.33
2,320.04
0.0094
21.81
2,320.03
0.0022
5.10
2,320.01
0.0033
7.66
2,320.00
112.7515
261,583.48
2,319.99
0.1287
298.58
2,319.97
0.0138
32.02
2,319.94
0.0038
8.82
2,319.92
3.1500
7,307.75
2,319.88
0.0216
50.11
2,319.84
0.0056
12.99
2,319.83
19.4576
45,138.32
2,319.81
0.0022
5.10
2,319.80
0.0320
74.23
2,319.74
0.5956
1,381.64
2,319.71
0.0695
161.22
2,319.64
0.0216
50.10
2,319.63
0.5000
1,159.82
2,319.60
0.0031
7.19
2,319.58
0.0089
20.64
2,319.57
3.1535
7,314.76
2,319.53
0.0157
36.42
2,319.50
7.6287
17,694.77
2,319.49
0.0053
12.29
2,319.48
0.0026
6.03
2,319.47
0.0022
5.10
2,319.46
0.0060
13.92
2,319.43
0.2179
505.40
2,319.39
0.0216
50.10
2,319.38
5.9742
13,856.44
2,319.37
0.0022
5.10
2,319.36
0.0074
17.16
2,319.33
8.0938
18,772.19
2,319.32
0.0060
13.92
2,319.31
28.1344
65,252.40
2,319.30
0.0259
60.07
2,319.22
0.1076
249.55
2,319.21
2.3800
5,519.72
2,319.20
1.1958
2,773.30
2,319.17
5.5395
12,847.04
2,319.16
74.0276
171,681.85
2,319.15
4.8628
11,277.56
2,319.14
4.9382
11,452.38
2,319.13
5.0397
11,687.72
2,319.12
0.0056
12.99
2,319.11
0.0024
5.57
2,319.10
0.0022
5.10
2,319.09
3.1500
7,305.13
2,319.03
0.0023
5.33
2,319.02
7.0191
16,277.43
2,319.01
1.5895
3,686.07
2,319.00
0.0705
163.49
2,318.99
4.9193
11,407.81
2,318.95
0.0027
6.26
2,318.94
0.5000
1,159.47
2,318.92
0.0022
5.10
2,318.91
0.0256
59.36
2,318.90
0.0216
50.09
2,318.87
0.0033
7.65
2,318.85
0.0022
5.10
2,318.84
0.0022
5.10
2,318.83
0.1287
298.43
2,318.81
36.3973
84,398.42
2,318.80
3.8270
8,874.05
2,318.76
0.9547
2,213.72
2,318.75
0.3357
778.40
2,318.74
3.8417
8,907.90
2,318.69
0.0022
5.10
2,318.66
0.0022
5.10
2,318.65
0.0216
50.08
2,318.62
0.0083
19.24
2,318.61
0.0022
5.10
2,318.59
1.0304
2,389.08
2,318.56
3.1500
7,303.46
2,318.55
0.0022
5.10
2,318.54
0.0165
38.26
2,318.52
1.3543
3,139.97
2,318.50
0.3447
799.19
2,318.45
0.2878
667.25
2,318.42
56.7035
131,462.53
2,318.40
0.0296
68.62
2,318.39
2.6893
6,234.85
2,318.38
49.7252
115,281.91
2,318.36
0.0885
205.17
2,318.35
0.1100
255.02
2,318.34
0.0022
5.10
2,318.32
0.0089
20.63
2,318.28
0.0022
5.10
2,318.23
0.0259
60.04
2,318.22
0.0022
5.10
2,318.20
3.1500
7,302.33
2,318.17
0.9887
2,291.97
2,318.16
0.0216
50.07
2,318.14
0.0022
5.10
2,318.12
0.0157
36.39
2,318.11
0.0022
5.10
2,318.09
107.8563
250,020.61
2,318.06
27.9949
64,893.86
2,318.05
12.3761
28,688.42
2,318.04
0.0415
96.20
2,318.03
0.0022
5.10
2,318.02
0.0200
46.36
2,318.00
189.4751
439,203.28
2,317.98
0.0072
16.69
2,317.97
0.0022
5.10
2,317.96
2.2652
5,250.64
2,317.95
3.1500
7,301.54
2,317.94
57.6723
133,680.93
2,317.91
0.0216
50.07
2,317.88
0.0022
5.10
2,317.86
0.0347
80.43
2,317.81
8.1644
18,923.53
2,317.80
0.0022
5.10
2,317.79
0.0054
12.52
2,317.78
0.1150
266.54
2,317.74
0.0931
215.78
2,317.73
0.0033
7.65
2,317.68
0.2216
513.60
2,317.67
0.0022
5.10
2,317.66
0.0216
50.06
2,317.64
0.0114
26.42
2,317.62
0.0058
13.44
2,317.61
0.0025
5.79
2,317.58
0.0044
10.20
2,317.57
3.1500
7,300.35
2,317.52
0.0086
19.93
2,317.51
1.0304
2,387.96
2,317.47
0.0022
5.10
2,317.45
12.9713
30,060.34
2,317.42
0.1125
260.71
2,317.41
0.0022
5.10
2,317.40
0.2998
694.76
2,317.39
0.0089
20.62
2,317.34
0.0025
5.79
2,317.33
3.1522
7,304.69
2,317.32
0.0026
6.03
2,317.25
0.0044
10.20
2,317.17
0.0497
115.16
2,317.14
0.0437
101.26
2,317.11
0.5609
1,299.67
2,317.09
31.4738
72,927.63
2,317.08
13.3210
30,865.82
2,317.07
0.0022
5.10
2,317.03
12.9770
30,068.10
2,317.02
4.8499
11,237.32
2,317.01
0.0022
5.10
2,317.00
3.1005
7,183.86
2,316.99
0.0089
20.62
2,316.96
0.0100
23.17
2,316.94
0.0022
5.10
2,316.92
0.0216
50.05
2,316.90
0.1000
231.69
2,316.88
0.0033
7.65
2,316.85
26.9807
62,510.23
2,316.84
10.3749
24,036.98
2,316.81
3.1500
7,297.95
2,316.79
0.0909
210.60
2,316.78
0.1416
328.06
2,316.77
0.0022
5.10
2,316.73
0.9839
2,279.43
2,316.72
0.0058
13.44
2,316.70
0.0064
14.83
2,316.68
0.0216
50.04
2,316.67
0.0860
199.23
2,316.66
0.0022
5.10
2,316.65
2.6152
6,058.50
2,316.61
12.9748
30,057.55
2,316.60
4.8758
11,295.28
2,316.59
0.0033
7.64
2,316.58
0.0111
25.71
2,316.55
4.8977
11,345.77
2,316.52
0.0022
5.10
2,316.50
0.0902
208.95
2,316.49
1.2755
2,954.68
2,316.48
0.0910
210.80
2,316.47
0.0122
28.26
2,316.43
0.0216
50.03
2,316.42
0.0033
7.64
2,316.41
0.0022
5.10
2,316.38
0.2184
505.90
2,316.36
61.8591
143,287.94
2,316.34
0.0022
5.10
2,316.32
12.9748
30,053.79
2,316.28
0.0044
10.19
2,316.26
26.9854
62,505.20
2,316.25
29.3666
68,020.39
2,316.24
0.0056
12.97
2,316.20
1.1937
2,764.85
2,316.19
4.6400
10,747.12
2,316.18
0.0216
50.03
2,316.17
0.0022
5.10
2,316.16
0.0910
210.77
2,316.15
0.0523
121.13
2,316.14
3.2815
7,600.41
2,316.13
0.3938
912.09
2,316.12
2.7401
6,346.40
2,316.11
3.1781
7,360.83
2,316.10
0.0047
10.89
2,316.08
13.0048
30,120.16
2,316.06
1.2772
2,958.07
2,316.03
89.2670
206,745.05
2,316.02
36.0355
83,458.94
2,316.01
0.0022
5.10
2,316.00
0.0096
22.23
2,315.98
14.4118
33,377.44
2,315.97
4.3048
9,969.79
2,315.96
0.0033
7.64
2,315.95
0.2182
505.34
2,315.94
0.0216
50.02
2,315.91
0.0022
5.10
2,315.89
0.0022
5.09
2,315.88
0.1776
411.30
2,315.86
0.0863
199.86
2,315.84
0.0910
210.74
2,315.83
0.2708
627.13
2,315.82
3.1500
7,294.83
2,315.80
0.0022
5.09
2,315.78
0.0154
35.66
2,315.77
0.0089
20.61
2,315.76
1.1123
2,575.82
2,315.74
0.0233
53.96
2,315.73
0.0033
7.64
2,315.69
0.0238
55.11
2,315.68
26.9944
62,510.39
2,315.67
0.0300
69.47
2,315.66
29.9873
69,440.39
2,315.65
17.0610
39,507.30
2,315.64
0.0056
12.97
2,315.62
0.0022
5.09
2,315.60
0.4700
1,088.33
2,315.59
0.0032
7.41
2,315.58
0.0044
10.19
2,315.55
0.0022
5.09
2,315.54
0.0409
94.71
2,315.53
0.7793
1,804.49
2,315.52
44.3465
102,685.21
2,315.50
0.0033
7.64
2,315.49
12.2034
28,256.85
2,315.48
0.0022
5.09
2,315.47
3.1500
7,293.73
2,315.45
0.0033
7.64
2,315.44
19.2302
44,526.37
2,315.42
0.4291
993.55
2,315.40
0.0556
128.74
2,315.39
0.0089
20.61
2,315.38
14.6856
34,002.74
2,315.37
4.0000
9,261.48
2,315.36
0.0044
10.19
2,315.35
0.2700
625.14
2,315.34
0.2700
625.14
2,315.33
7.5666
17,519.18
2,315.32
10.3855
24,045.76
2,315.31
8.1809
18,941.32
2,315.28
0.8956
2,073.56
2,315.27
0.2733
632.76
2,315.26
13.5148
31,290.28
2,315.25
7.5730
17,533.39
2,315.24
6.6693
15,441.03
2,315.22
0.0791
183.13
2,315.21
0.0910
210.68
2,315.20
14.4381
33,427.09
2,315.19
12.6332
29,248.26
2,315.18
7.5667
17,518.27
2,315.16
0.3481
805.91
2,315.15
0.0022
5.09
2,315.14
0.0022
5.09
2,315.10
7.5667
17,517.67
2,315.09
0.0100
23.15
2,315.08
0.0022
5.09
2,315.06
2.4788
5,738.57
2,315.05
0.2149
497.50
2,315.04
0.3773
873.46
2,315.03
18.1794
42,085.86
2,315.02
7.5730
17,531.65
2,315.01
7.9111
18,314.28
2,315.00
0.1486
344.01
2,314.95
0.0217
50.23
2,314.94
1.0202
2,361.70
2,314.93
11.9654
27,699.06
2,314.92
0.0056
12.96
2,314.91
0.0839
194.22
2,314.90
0.4335
1,003.51
2,314.88
9.3371
21,614.27
2,314.87
0.1079
249.77
2,314.86
21.9851
50,892.43
2,314.84
12.9748
30,034.59
2,314.83
9.0799
21,018.42
2,314.81
0.2339
541.43
2,314.80
13.7470
31,821.56
2,314.79
7.7889
18,029.67
2,314.78
8.1496
18,864.53
2,314.77
8.3711
19,377.17
2,314.76
0.5400
1,249.97
2,314.75
0.4250
983.77
2,314.74
0.8381
1,939.98
2,314.72
7.6186
17,634.93
2,314.70
0.0239
55.32
2,314.69
0.8122
1,879.99
2,314.68
12.7813
29,584.62
2,314.66
9.3972
21,751.32
2,314.64
0.3425
792.76
2,314.63
13.3982
31,011.88
2,314.62
0.0176
40.74
2,314.60
12.9770
30,036.56
2,314.59
8.0063
18,531.30
2,314.58
7.6628
17,736.16
2,314.56
0.0056
12.96
2,314.55
0.2132
493.46
2,314.54
0.0023
5.32
2,314.53
0.4572
1,058.20
2,314.52
14.4674
33,485.09
2,314.51
3.4925
8,083.43
2,314.50
0.3425
792.72
2,314.48
15.3809
35,598.79
2,314.47
0.0022
5.09
2,314.46
0.0928
214.78
2,314.45
0.0958
221.72
2,314.44
12.7980
29,620.20
2,314.43
7.6500
17,705.39
2,314.42
9.3036
21,532.44
2,314.40
0.0300
69.43
2,314.38
0.3425
792.68
2,314.37
0.0426
98.59
2,314.36
0.3923
907.92
2,314.35
0.0033
7.64
2,314.34
29.5754
68,447.53
2,314.33
13.0195
30,131.42
2,314.32
11.7930
27,292.78
2,314.31
0.0055
12.73
2,314.30
9.1979
21,286.70
2,314.29
7.5686
17,515.94
2,314.27
13.0915
30,297.27
2,314.26
0.0910
210.60
2,314.25
0.3447
797.72
2,314.24
0.0022
5.09
2,314.23
3.1500
7,289.82
2,314.22
0.3425
792.62
2,314.21
7.6119
17,615.54
2,314.20
14.4194
33,369.38
2,314.19
0.0064
14.81
2,314.18
9.1234
21,113.19
2,314.16
0.0593
137.23
2,314.14
0.0022
5.09
2,314.13
0.1727
399.65
2,314.12
8.0132
18,543.51
2,314.11
0.0396
91.64
2,314.10
2.6482
6,128.20
2,314.09
7.5666
17,509.79
2,314.08
8.8702
20,526.35
2,314.07
0.0044
10.18
2,314.06
0.5670
1,312.07
2,314.05
16.6682
38,571.05
2,314.04
5.2455
12,138.30
2,314.03
0.2700
624.79
2,314.02
0.0455
105.29
2,314.01
0.2149
497.28
2,314.00
0.0610
141.15
2,313.99
0.3640
842.29
2,313.98
0.0259
59.93
2,313.97
1.0577
2,447.49
2,313.96
4.6591
10,780.97
2,313.95
14.3581
33,223.93
2,313.94
2.6245
6,072.94
2,313.93
23.7113
54,866.29
2,313.92
0.2800
647.90
2,313.91
14.4468
33,428.59
2,313.90
2.5910
5,995.31
2,313.89
9.0832
21,017.53
2,313.88
7.7827
18,008.23
2,313.86
18.4264
42,636.11
2,313.85
9.9033
22,914.75
2,313.84
0.0078
18.05
2,313.80
0.4603
1,065.04
2,313.77
0.8432
1,950.97
2,313.76
7.5666
17,507.30
2,313.74
0.0507
117.31
2,313.73
14.7551
34,139.32
2,313.72
7.0999
16,427.18
2,313.71
7.5666
17,506.92
2,313.70
0.0300
69.41
2,313.69
15.1758
35,112.10
2,313.68
0.0851
196.89
2,313.66
0.3458
800.06
2,313.65
12.2299
28,295.71
2,313.64
7.6458
17,689.63
2,313.63
20.4509
47,315.82
2,313.62
0.0500
115.68
2,313.61
0.8432
1,950.84
2,313.60
20.1424
46,601.46
2,313.59
9.0068
20,838.04
2,313.58
0.0022
5.09
2,313.56
2.2865
5,289.95
2,313.53
23.4948
54,355.92
2,313.52
7.6120
17,610.51
2,313.51
7.5666
17,505.40
2,313.50
0.0300
69.41
2,313.49
18.2733
42,275.10
2,313.48
0.0870
201.27
2,313.47
7.9330
18,352.76
2,313.46
0.0601
139.04
2,313.45
2.3770
5,499.07
2,313.43
0.0033
7.63
2,313.41
9.9599
23,041.33
2,313.40
11.0891
25,653.52
2,313.39
7.5871
17,551.92
2,313.37
9.9891
23,108.48
2,313.36
0.1957
452.72
2,313.35
0.5444
1,259.39
2,313.34
0.7170
1,658.66
2,313.33
0.8278
1,914.97
2,313.32
0.6397
1,479.83
2,313.31
21.9780
50,841.93
2,313.30
0.3044
704.17
2,313.27
0.0066
15.27
2,313.26
16.6456
38,505.60
2,313.25
8.9184
20,630.49
2,313.24
11.8588
27,432.25
2,313.23
0.0242
55.98
2,313.22
0.2961
684.94
2,313.21
0.5000
1,156.61
2,313.20
10.6158
24,556.47
2,313.19
2.2757
5,264.13
2,313.18
8.1302
18,806.62
2,313.17
0.9581
2,216.25
2,313.16
3.1500
7,286.45
2,313.15
6.5244
15,091.92
2,313.14
10.2040
23,603.28
2,313.13
13.5306
31,298.04
2,313.12
25.0419
57,924.92
2,313.11
0.5580
1,290.72
2,313.10
4.3669
10,101.08
2,313.09
0.0260
60.14
2,313.08
10.8023
24,986.58
2,313.05
4.5427
10,507.49
2,313.04
7.9631
18,418.97
2,313.03
4.8969
11,326.68
2,313.02
0.0573
132.54
2,313.01
0.3492
807.70
2,313.00
0.2226
514.87
2,312.99
10.2054
23,604.99
2,312.98
0.0441
102.00
2,312.97
0.0090
20.82
2,312.96
0.0045
10.41
2,312.95
0.0434
100.38
2,312.94
3.1511
7,288.31
2,312.93
0.1786
413.09
2,312.92
44.4497
102,808.60
2,261.37
2,312.91
60.9400
140,948.74
2,312.90
5.8562
13,544.80
2,312.89
0.4188
968.64
2,312.88
5.4350
12,570.50
2,312.87
0.0023
5.32
2,312.86
0.0167
38.62
2,312.85
5.3106
12,282.62
2,312.84
0.0023
5.32
2,312.83
0.0023
5.32
2,312.82
0.0023
5.32
2,312.81
0.0068
15.73
2,312.80
3.8914
9,000.03
2,312.79
2.3770
5,497.50
2,312.78
2.8655
6,627.27
2,312.77
0.3425
792.12
2,312.76
3.3702
7,794.46
2,312.75
0.0044
10.18
2,312.74
0.0325
75.16
2,312.73
1.6357
3,782.93
2,312.72
0.8801
2,035.42
2,312.71
4.5594
10,544.57
2,312.70
0.0344
79.56
2,312.69
4.5730
10,575.93
2,312.67
2.0227
4,677.84
2,312.66
0.3447
797.17
2,312.65
0.0064
14.80
2,312.64
8.4955
19,647.03
2,312.63
0.0693
160.27
2,312.62
0.0996
230.34
2,312.61
0.0022
5.09
2,312.60
0.0366
84.64
2,312.59
0.0111
25.67
2,312.58
0.3447
797.15
2,312.57
0.0022
5.09
2,312.56
0.0261
60.36
2,312.55
0.0095
21.97
2,312.54
4.0166
9,288.55
2,312.53
15.4837
35,806.52
2,312.52
8.3547
19,320.41
2,312.51
12.5345
28,986.16
2,312.50
0.3839
887.77
2,312.49
0.0022
5.09
2,312.48
0.0090
20.81
2,312.47
1.6709
3,863.91
2,312.46
1.4332
3,314.22
2,312.45
12.2051
28,223.68
2,312.44
5.9113
13,669.53
2,312.43
3.0654
7,088.52
2,312.42
0.0044
10.17
2,312.41
7.6584
17,709.36
2,312.40
11.3919
26,342.63
2,312.39
2.3781
5,499.09
2,312.38
0.4217
975.13
2,312.37
13.4087
31,005.88
2,312.36
7.6526
17,695.57
2,312.35
3.6128
8,354.06
2,312.34
4.7842
11,062.70
2,312.33
3.0003
6,937.68
2,312.32
7.7478
17,915.39
2,312.31
0.1838
425.00
2,312.30
4.3823
10,133.19
2,312.29
0.3425
791.96
2,312.28
0.0056
12.95
2,312.27
16.3298
37,758.91
2,312.26
0.8628
1,995.02
2,312.25
7.6180
17,614.72
2,312.24
2.3297
5,386.83
2,312.23
9.1011
21,043.84
2,312.22
0.2792
645.57
2,312.20
0.0322
74.45
2,312.19
0.3425
791.93
2,312.18
24.8834
57,534.90
2,312.17
0.2213
511.68
2,312.16
12.1656
28,128.81
2,312.15
0.0133
30.75
2,312.14
0.6506
1,504.28
2,312.13
9.3436
21,603.62
2,312.12
3.2432
7,498.67
2,312.11
0.3425
791.90
2,312.10
0.0734
169.71
2,312.09
0.0022
5.09
2,312.08
7.9613
18,407.16
2,312.07
0.3696
854.54
2,312.06
0.1072
247.85
2,312.05
11.4012
26,360.14
2,312.04
15.2552
35,270.63
2,312.03
15.0115
34,707.04
2,312.00
1.0342
2,391.07
2,311.99
14.4118
33,319.94
2,311.98
8.9680
20,733.84
2,311.97
2.6506
6,128.11
2,311.96
1.8900
4,369.60
2,311.95
7.7815
17,990.44
2,311.94
0.1520
351.41
2,311.93
0.1000
231.19
2,311.92
2.2858
5,284.59
2,311.91
18.3667
42,462.16
2,311.90
4.0265
9,308.87
2,311.89
1.4976
3,462.29
2,311.88
1.0304
2,382.16
2,311.87
12.9770
30,001.14
2,311.85
10.8827
25,159.17
2,311.84
0.4299
993.86
2,311.82
1.2690
2,933.70
2,311.81
3.5995
8,321.36
2,311.80
10.6044
24,515.25
2,311.79
3.1500
7,282.14
2,311.78
0.3425
791.78
2,311.77
14.4215
33,339.19
2,311.76
0.0022
5.09
2,311.75
0.1203
278.10
2,311.74
0.0911
210.60
2,311.73
0.0254
58.72
2,311.72
0.7782
1,798.98
2,311.71
7.5666
17,491.78
2,311.70
0.3747
866.19
2,311.68
7.5786
17,519.30
2,311.65
0.5285
1,221.71
2,311.64
0.3425
791.74
2,311.62
0.5085
1,175.46
2,311.60
0.1536
355.06
2,311.59
5.0782
11,738.72
2,311.58
16.6483
38,483.88
2,311.56
12.2409
28,295.57
2,311.55
3.4925
8,073.09
2,311.54
0.3425
791.70
2,311.53
0.0044
10.17
2,311.52
0.0396
91.54
2,311.51
2.8321
6,546.43
2,311.50
0.0300
69.35
2,311.49
10.5109
24,295.84
2,311.48
9.5600
22,097.75
2,311.47
0.3425
791.68
2,311.46
7.9106
18,285.04
2,311.44
0.0056
12.94
2,311.43
0.0793
183.30
2,311.42
14.5025
33,521.37
2,311.41
12.1167
28,006.66
2,311.40
11.8323
27,349.18
2,311.39
0.3425
791.65
2,311.38
3.9145
9,047.90
2,311.37
0.6846
1,582.36
2,311.35
0.0055
12.71
2,311.34
2.1633
5,000.12
2,311.33
9.0799
20,986.65
2,311.32
15.1774
35,079.83
2,311.31
0.3425
791.62
2,311.30
0.0431
99.62
2,311.29
0.0041
9.48
2,311.28
0.3514
812.18
2,311.27
0.1298
300.00
2,311.26
0.0072
16.64
2,311.25
0.4384
1,013.25
2,311.24
7.2282
16,706.10
2,311.23
14.7538
34,099.43
2,311.22
0.0887
205.01
2,311.21
8.7731
20,276.48
2,311.20
15.4271
35,655.11
2,311.19
3.1889
7,370.15
2,311.18
0.8759
2,024.36
2,311.17
0.0033
7.63
2,311.16
5.0598
11,694.01
2,311.15
0.3866
893.49
2,311.12
9.4252
21,782.77
2,311.11
15.2418
35,225.48
2,311.10
13.9216
32,174.21
2,311.09
4.3112
9,963.57
2,311.08
2.0846
4,817.68
2,311.07
15.6531
36,175.41
2,311.05
7.5748
17,505.74
2,311.04
2.1289
4,919.97
2,311.03
1.5930
3,681.47
2,311.02
2.9700
6,863.73
2,311.01
3.0240
6,988.49
2,311.00
5.8181
13,445.63
2,310.99
1.9172
4,430.63
2,310.98
14.4137
33,309.77
2,310.97
0.0022
5.08
2,310.96
0.4274
987.70
2,310.95
0.0864
199.67
2,310.93
22.5109
52,021.11
2,310.92
15.1374
34,981.32
2,310.91
4.7897
11,068.57
2,310.90
30.0267
69,388.70
2,310.89
8.8096
20,358.02
2,310.88
1.5831
3,658.35
2,310.87
1.4045
3,245.62
2,310.86
0.0042
9.71
2,310.85
4.2700
9,867.33
2,310.84
0.8389
1,938.56
2,310.83
0.0170
39.28
2,310.82
0.0022
5.08
2,310.81
0.3739
864.01
2,310.80
4.3576
10,069.54
2,310.79
2.7513
6,357.68
2,310.78
8.7669
20,258.38
2,310.76
0.0041
9.47
2,310.75
0.0239
55.23
2,310.74
0.2567
593.17
2,310.73
0.5723
1,322.43
2,310.72
13.2999
30,732.34
2,310.71
0.0293
67.70
2,310.70
1.9648
4,540.06
2,310.69
12.9887
30,012.86
2,310.68
0.0022
5.08
2,310.67
4.5248
10,455.32
2,310.66
7.7365
17,876.42
2,310.65
14.7574
34,099.19
2,310.64
0.4618
1,067.05
2,310.63
4.0000
9,242.52
2,310.60
0.0631
145.80
2,310.58
0.0123
28.42
2,310.57
0.3447
796.45
2,310.56
0.3725
860.68
2,310.55
0.0089
20.56
2,310.54
0.0290
67.01
2,310.53
0.1297
299.68
2,310.52
20.4064
47,149.40
2,310.51
8.3648
19,326.95
2,310.50
1.3159
3,040.39
2,310.49
55.8910
129,135.60
2,310.48
0.3913
904.09
2,310.47
2.3171
5,353.59
2,310.46
0.0105
24.26
2,310.45
0.0082
18.95
2,310.44
0.0878
202.86
2,310.43
0.8766
2,025.32
2,310.42
3.1941
7,379.71
2,310.41
0.3425
791.32
2,310.40
0.3449
796.86
2,310.39
1.2973
2,997.27
2,310.38
0.2162
499.50
2,310.37
0.0056
12.94
2,310.36
9.1516
21,143.49
2,310.35
14.4115
33,295.61
2,310.34
0.4250
981.89
2,310.33
0.6883
1,590.20
2,310.32
0.8695
2,008.82
2,310.31
0.0022
5.08
2,310.30
0.0144
33.27
2,310.29
0.3507
810.22
2,310.28
0.4324
998.97
2,310.27
0.0185
42.74
2,310.26
0.3522
813.67
2,310.25
0.0258
59.60
2,310.24
3.6397
8,408.58
2,310.23
7.8371
18,105.50
2,310.22
12.9704
29,964.48
2,310.21
1.8202
4,205.04
2,310.20
0.0033
7.62
2,310.19
0.8648
1,997.85
2,310.18
4.1849
9,667.87
2,310.17
0.0035
8.09
2,310.16
1.0306
2,380.85
2,310.15
0.0022
5.08
2,310.14
0.0111
25.64
2,310.13
0.4704
1,086.69
2,310.12
0.0056
12.94
2,310.11
0.0022
5.08
2,310.10
0.1060
244.87
2,310.09
40.0546
92,529.73
2,310.08
64.6249
149,288.69
2,310.07
0.8853
2,045.10
2,310.06
0.0460
106.26
2,310.05
0.0397
91.71
2,310.04
0.0022
5.08
2,310.03
0.0156
36.04
2,310.02
15.7029
36,274.01
2,310.01
2.5912
5,985.70
2,310.00
76.7858
177,375.20
2,309.97
0.0033
7.62
2,309.96
0.0671
155.00
2,309.95
0.0022
5.08
2,309.93
0.0022
5.08
2,309.92
0.0025
5.77
2,309.91
1.1031
2,548.06
2,309.90
3.6926
8,529.54
2,309.88
0.0030
6.93
2,309.87
0.1922
443.96
2,309.86
0.0022
5.08
2,309.84
0.0942
217.59
2,309.83
0.0079
18.25
2,309.82
0.0088
20.33
2,309.80
2.2229
5,134.45
2,309.79
51.4352
118,804.51
2,309.78
34.6170
79,957.65
2,309.77
93.9878
217,090.20
2,309.76
0.0384
88.69
2,309.75
0.0027
6.24
2,309.74
0.0064
14.78
2,309.72
0.0260
60.05
2,309.71
0.0058
13.40
2,309.70
0.0047
10.86
2,309.69
0.0033
7.62
2,309.68
0.0397
91.69
2,309.67
0.9654
2,229.76
2,309.66
3.1673
7,315.39
2,309.65
4.3029
9,938.19
2,309.64
0.0030
6.93
2,309.62
0.0073
16.86
2,309.61
0.0067
15.47
2,309.60
0.0045
10.39
2,309.58
0.0022
5.08
2,309.57
0.0033
7.62
2,309.56
0.0022
5.08
2,309.55
0.0035
8.08
2,309.54
1.3839
3,196.17
2,309.52
0.0966
223.10
2,309.51
0.0683
157.74
2,309.50
0.0614
141.80
2,309.49
0.0044
10.16
2,309.45
0.2157
498.15
2,309.44
0.0247
57.04
2,309.43
0.0022
5.08
2,309.42
3.1500
7,274.67
2,309.41
0.0962
222.17
2,309.40
27.0711
62,518.00
2,309.39
0.0036
8.31
2,309.38
0.0114
26.33
2,309.37
0.1707
394.21
2,309.33
0.0398
91.91
2,309.31
0.2000
461.86
2,309.30
0.7540
1,741.21
2,309.29
0.0060
13.86
2,309.28
0.0193
44.57
2,309.27
0.0058
13.39
2,309.26
0.0267
61.66
2,309.23
0.0086
19.86
2,309.22
0.0839
193.74
2,309.21
0.0912
210.60
2,309.20
12.9706
29,951.71
2,309.18
4.1804
9,653.30
2,309.17
0.9060
2,092.11
2,309.16
0.0022
5.08
2,309.15
0.0129
29.79
2,309.14
0.0203
46.88
2,309.13
0.0263
60.73
2,309.12
1.2835
2,963.76
2,309.11
0.0222
51.26
2,309.10
0.0969
223.75
2,309.09
0.0399
92.13
2,309.08
0.0566
130.69
2,309.06
0.0300
69.27
2,309.05
0.0022
5.08
2,309.04
0.0056
12.93
2,309.03
0.4803
1,109.03
2,309.02
2.5325
5,847.59
2,309.01
0.0217
50.11
2,309.00
2.6906
6,212.60
2,308.99
0.0131
30.25
2,308.98
0.0060
13.85
2,308.96
0.0537
123.99
2,308.95
0.0108
24.94
2,308.94
3.1500
7,273.16
2,308.92
0.0730
168.55
2,308.91
0.0078
18.01
2,308.90
0.0039
9.00
2,308.89
0.0913
210.80
2,308.86
0.0031
7.16
2,308.84
0.0118
27.24
2,308.83
0.0035
8.08
2,308.82
8.0864
18,670.04
2,308.81
27.0748
62,510.57
2,308.79
0.0316
72.96
2,308.78
0.2187
504.93
2,308.77
0.0335
77.34
2,308.76
0.0025
5.77
2,308.75
0.0105
24.24
2,308.74
0.0043
9.93
2,308.73
0.0022
5.08
2,308.71
0.0022
5.08
2,308.70
3.1536
7,280.72
2,308.69
0.0035
8.08
2,308.68
0.0520
120.05
2,308.67
0.0108
24.93
2,308.66
0.3292
760.01
2,308.65
0.0101
23.32
2,308.63
1.0304
2,378.81
2,308.62
0.0124
28.63
2,308.61
0.0022
5.08
2,308.58
0.0913
210.77
2,308.57
0.0667
153.98
2,308.56
0.0462
106.66
2,308.54
0.0022
5.08
2,308.52
0.0217
50.09
2,308.50
0.0024
5.54
2,308.48
0.0022
5.08
2,308.47
0.0058
13.39
2,308.46
3.1500
7,271.65
2,308.44
0.0098
22.62
2,308.43
0.0033
7.62
2,308.40
0.0022
5.08
2,308.39
0.0037
8.54
2,308.38
0.0022
5.08
2,308.37
0.0053
12.23
2,308.35
13.5000
31,162.73
2,308.33
0.1318
304.24
2,308.32
0.0056
12.93
2,308.29
0.0022
5.08
2,308.28
0.1269
292.92
2,308.27
0.0256
59.09
2,308.26
0.0913
210.74
2,308.24
27.0881
62,525.84
2,308.23
0.0366
84.48
2,308.22
3.2590
7,522.49
2,308.21
0.0302
69.71
2,308.20
0.0040
9.23
2,308.19
0.0124
28.62
2,308.18
0.1315
303.53
2,308.17
0.0436
100.64
2,308.16
0.0022
5.08
2,308.14
0.0052
12.00
2,308.09
0.0073
16.85
2,308.08
1.0726
2,475.65
2,308.07
0.0023
5.31
2,308.06
0.0108
24.93
2,308.05
0.0108
24.93
2,308.03
0.0217
50.08
2,308.02
0.0022
5.08
2,308.01
0.0023
5.31
2,308.00
6.4440
14,872.75
2,307.99
0.0176
40.62
2,307.98
3.1955
7,375.15
2,307.97
0.0114
26.31
2,307.96
0.0102
23.54
2,307.95
0.1538
354.96
2,307.94
0.0961
221.79
2,307.93
49.7252
114,762.28
2,307.92
56.2129
129,734.88
2,307.90
0.0038
8.77
2,307.89
0.0302
69.70
2,307.88
0.0344
79.39
2,307.87
0.0111
25.62
2,307.86
0.0039
9.00
2,307.85
0.0053
12.23
2,307.84
0.0524
120.93
2,307.81
0.0022
5.08
2,307.79
0.1187
273.93
2,307.78
0.0217
50.08
2,307.77
0.0064
14.77
2,307.76
0.0127
29.31
2,307.74
3.1500
7,269.38
2,307.73
0.0308
71.08
2,307.71
0.0022
5.08
2,307.70
0.0093
21.46
2,307.69
0.5044
1,164.00
2,307.66
0.0032
7.38
2,307.65
1.0304
2,377.80
2,307.64
0.0067
15.46
2,307.63
0.1304
300.91
2,307.62
0.0022
5.08
2,307.61
0.0022
5.08
2,307.60
0.0317
73.15
2,307.59
0.0037
8.54
2,307.57
0.5226
1,205.94
2,307.56
32.4282
74,830.02
2,307.55
31.4423
72,554.68
2,307.54
8.0349
18,540.85
2,307.53
0.1055
243.44
2,307.52
0.5513
1,272.14
2,307.50
3.1863
7,352.39
2,307.49
0.0038
8.77
2,307.46
0.0058
13.38
2,307.44
0.0025
5.77
2,307.43
0.2669
615.85
2,307.42
0.0064
14.77
2,307.41
0.1165
268.81
2,307.39
0.0071
16.38
2,307.38
0.0025
5.77
2,307.36
0.0134
30.92
2,307.34
0.0022
5.08
2,307.33
0.0406
93.68
2,307.32
0.0442
101.98
2,307.31
0.2115
488.00
2,307.29
0.0250
57.68
2,307.28
0.0049
11.31
2,307.26
3.1570
7,284.02
2,307.25
0.0866
199.81
2,307.24
0.0113
26.07
2,307.21
0.0022
5.08
2,307.20
0.0226
52.14
2,307.19
29.3658
67,752.48
2,307.17
0.0026
6.00
2,307.16
0.0036
8.31
2,307.15
0.0133
30.69
2,307.14
0.0318
73.37
2,307.13
0.0393
90.67
2,307.12
0.2530
583.70
2,307.09
0.0161
37.14
2,307.08
0.0939
216.63
2,307.06
0.5102
1,177.06
2,307.05
0.0082
18.92
2,307.04
0.0217
50.06
2,307.02
3.2009
7,384.54
2,307.01
0.0088
20.30
2,307.00
2.2127
5,104.70
2,306.98
0.0022
5.08
2,306.97
0.5725
1,320.74
2,306.95
0.0080
18.46
2,306.94
0.0085
19.61
Recent Trades
Price
Size
Time
2,312.8000
0.0023
09:52:00
2,312.8000
0.0023
09:52:00
2,312.8000
0.0023
09:52:00
2,312.8000
0.0029
09:52:00
2,312.8000
0.0023
09:52:00
2,312.8000
0.0023
09:52:00
2,312.8000
0.0023
09:52:00
2,312.8100
0.3425
09:52:00
2,312.8100
0.3425
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0023
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8100
0.0022
09:52:00
2,312.8200
0.0022
09:52:00
2,312.8200
0.0023
09:52:00
2,312.8200
0.0421
09:52:00
2,312.8200
0.0022
09:52:00
2,312.8200
0.0022
09:52:00
2,312.8200
0.0022
09:52:00
2,312.8200
0.0022
09:52:00
2,312.8300
0.0023
09:52:00
2,312.8300
0.0023
09:52:00
2,312.8300
0.0022
09:52:00
2,312.8300
0.0022
09:52:00
2,312.8300
0.0022
09:52:00
2,312.8300
0.0022
09:52:00
2,312.8300
0.0022
09:52:00
2,312.8500
0.0023
09:52:00
2,312.8600
0.0022
09:52:00
2,312.8600
0.0023
09:52:00
2,312.8700
0.0023
09:52:00
2,312.8700
0.0456
09:52:00
2,312.8700
0.0361
09:52:00
2,312.8800
0.0023
09:52:00
2,312.8800
0.0412
09:52:00
2,312.8800
0.0022
09:52:00
2,312.8800
0.0022
09:52:00
2,312.8800
0.0022
09:52:00
2,312.8800
0.0022
09:52:00
2,312.8800
0.0022
09:52:00
2,312.8900
0.0022
09:52:00
2,312.8900
0.0023
09:52:00
2,312.8900
0.0022
09:52:00
2,312.8900
0.0022
09:52:00
2,312.8900
0.0022
09:52:00
2,312.8900
0.0022
09:52:00
2,312.9000
0.0023
09:52:00
2,312.9100
0.0022
09:52:00
2,312.9100
0.0022
09:52:00
2,312.9100
0.0023
09:52:00
2,312.9100
0.0023
09:52:00
2,312.9100
0.0022
09:52:00
2,312.9100
0.0023
09:52:00
2,312.9100
0.0022
09:52:00
2,312.9100
0.0022
09:52:00
2,312.9100
0.0022
09:52:00
2,312.9200
0.0022
09:52:00
2,312.9200
0.1422
09:52:00
2,312.9200
0.3397
09:52:00
2,312.9100
0.0087
09:52:01
2,312.9100
0.1137
09:52:02
2,312.9100
2.4704
09:52:02
2,312.9200
0.0023
09:52:02
2,312.9200
0.0085
09:52:02
2,312.9200
0.0199
09:52:03
2,312.9200
0.0060
09:52:05
2,312.9200
0.3501
09:52:06
2,312.9200
0.0122
09:52:07
2,312.9100
0.8660
09:52:10
2,312.9100
0.0500
09:52:11
2,312.9100
1.0130
09:52:11
2,312.9200
0.0035
09:52:11
2,312.9200
0.1100
09:52:12
2,312.9100
0.0099
09:52:12
2,312.9200
0.6763
09:52:15
2,312.9200
0.0065
09:52:16
2,312.9200
0.0044
09:52:17
2,312.9200
0.0072
09:52:17