English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0157
Open
0.01556000
Low
0.01541000
High
0.01605000
Vol
28,741,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
1,070.0000
41.60
0.04
12,868.0000
500.05
0.04
47,411.0000
1,834.81
0.04
1,070.0000
41.33
0.04
2,832.0000
109.32
0.04
655.0000
25.26
0.04
1,710.0000
65.84
0.04
131.0000
5.04
0.04
229.0000
8.80
0.04
1,070.0000
41.08
0.04
294.0000
11.27
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
1,601.0000
61.06
0.04
143,507.0000
5,453.27
0.04
436.0000
16.55
0.04
1,070.0000
40.55
0.04
14,706.0000
555.89
0.04
25,713.0000
971.18
0.04
231.0000
8.71
0.04
1,070.0000
40.29
0.04
11,765.0000
442.01
0.04
358.0000
13.44
0.04
1,070.0000
40.03
0.04
655.0000
24.42
0.04
132,514.0000
4,929.52
0.04
1,070.0000
39.76
0.04
1,815.0000
67.39
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
1,070.0000
39.50
0.04
2,765.0000
102.03
0.04
1,070.0000
39.24
0.04
516.0000
18.90
0.04
640.0000
23.39
0.04
156.0000
5.69
0.04
1,070.0000
38.98
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
11,118.0000
402.58
0.04
166,251.0000
6,018.29
0.04
1,070.0000
38.71
0.04
1,528.0000
55.21
0.04
927,879.0000
33,403.64
0.04
1,070.0000
38.46
0.04
5,586.0000
199.98
0.04
436.0000
15.60
0.04
231.0000
8.25
0.04
1,381.0000
49.30
0.04
1,070.0000
38.19
0.04
4,019.0000
142.92
0.04
2,020.0000
71.71
0.04
1,070.0000
37.93
0.04
102,808.0000
3,642.49
0.04
1,070.0000
37.66
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
144,396.0000
5,053.86
0.03
58,495.0000
2,044.40
0.03
315,539.0000
11,012.31
0.03
5,724.0000
199.71
0.03
13,372.0000
465.35
0.03
1,070.0000
37.14
0.03
866.0000
30.02
0.03
1,353.0000
46.68
0.03
1,070.0000
36.87
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
103,846.0000
3,557.76
0.03
1,823.0000
62.42
0.03
1,070.0000
36.62
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
44,241.0000
1,504.19
0.03
623.0000
21.17
0.03
1,070.0000
36.35
0.03
1,554.0000
52.68
0.03
3,024.0000
102.39
0.03
667.0000
22.52
0.03
1,070.0000
36.09
0.03
207.0000
6.96
0.03
1,155.0000
38.80
0.03
1,070.0000
35.82
0.03
186.0000
6.20
0.03
83,253.0000
2,774.82
0.03
769.0000
25.58
0.03
1,070.0000
35.57
0.03
104,366.0000
3,460.78
0.03
231.0000
7.65
0.03
58,632.0000
1,934.86
0.03
107.0000
3.53
0.03
12,194.0000
399.96
0.03
1,070.0000
35.04
0.03
2,033.0000
66.48
0.03
640.0000
20.84
0.03
1,070.0000
34.78
0.03
231.0000
7.50
0.03
4,016,916.0000
130,348.92
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
1,070.0000
34.52
0.03
15,513.0000
499.98
0.03
46,530.0000
1,498.27
0.03
173,842.0000
5,585.54
0.03
2,144.0000
68.80
0.03
3,131.0000
100.32
0.03
155,486.0000
4,978.66
0.03
1,070.0000
34.25
0.03
84,835.0000
2,714.72
0.03
965.0000
30.86
0.03
626.0000
19.97
0.03
436.0000
13.89
0.03
104,366.0000
3,320.93
0.03
6,602.0000
209.94
0.03
189,102.0000
6,011.55
0.03
1,070.0000
33.99
0.03
2,315.0000
73.39
0.03
6,665.0000
210.95
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
6,625.0000
209.09
0.03
1,070.0000
33.73
0.03
641.0000
20.19
0.03
27,699.0000
870.03
0.03
1,070.0000
33.47
0.03
231.0000
7.20
0.03
900.0000
28.03
0.03
16,061.0000
499.98
0.03
255.0000
7.92
0.03
1,070.0000
33.20
0.03
390,471.0000
12,104.60
0.03
1,461.0000
45.16
0.03
2,817.0000
87.05
0.03
600.0000
18.50
0.03
16,233.0000
499.98
0.03
1,070.0000
32.95
0.03
520.0000
15.96
0.03
193,351.0000
5,926.21
0.03
1,070.0000
32.68
0.03
32,697.0000
997.59
0.03
231.0000
7.05
0.03
297.0000
9.01
0.03
1,070.0000
32.42
0.03
994.0000
30.02
0.03
309.0000
9.30
0.03
1,070.0000
32.15
0.03
436.0000
13.10
0.03
35,930.0000
1,078.98
0.03
796,218.0000
23,886.54
0.03
135,087.0000
4,051.26
0.03
646.0000
19.37
0.03
7,791.0000
232.95
0.03
17,808.0000
531.57
0.03
231.0000
6.89
0.03
1,070.0000
31.90
0.03
7,799.0000
232.41
0.03
336.0000
10.00
0.03
273.0000
8.12
0.03
10,135.0000
300.00
0.03
1,070.0000
31.63
0.03
479,844.0000
14,155.40
0.03
530.0000
15.62
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
208,379.0000
6,042.99
0.03
829.0000
24.00
0.03
4,698.0000
135.96
0.03
202.0000
5.84
0.03
22,179.0000
640.97
0.03
10,156.0000
293.31
0.03
292.0000
8.43
0.03
6,944.0000
199.99
0.03
2,310.0000
66.46
0.03
5,000.0000
143.80
0.03
1,719.0000
49.23
0.03
5,110.0000
145.99
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
3,830.0000
109.19
0.03
1,273.0000
36.28
0.03
3,469.0000
98.31
0.03
436.0000
12.35
0.03
620.0000
17.53
0.03
72,119.0000
2,019.33
0.03
37,209.0000
1,041.11
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
16,351.0000
455.87
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
1,553.0000
42.80
0.03
4,474.0000
123.04
0.03
141,432.0000
3,879.48
0.03
659.0000
18.06
0.03
1,653.0000
45.14
0.03
3,304.0000
90.20
0.03
34,568.0000
943.02
0.03
1,578.0000
43.03
0.03
231.0000
6.29
0.03
53,470.0000
1,448.50
0.03
384,620.0000
10,384.74
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
674.0000
18.16
0.03
11,230.0000
301.53
0.03
2,028.0000
54.35
0.03
436.0000
11.65
0.03
231.0000
6.14
0.03
3,142.0000
83.26
0.03
110,904.0000
2,927.87
0.03
22,774.0000
600.32
0.03
258.0000
6.80
0.03
490.0000
12.89
0.03
2,733.0000
71.69
0.03
641.0000
16.79
0.03
382,409.0000
10,000.00
0.03
49,150.0000
1,279.37
0.03
299,919.0000
7,797.89
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
105,921.0000
2,743.35
0.03
407.0000
10.52
0.03
195,465.0000
5,011.72
0.03
195,610.0000
5,011.53
0.03
13,304.0000
339.25
0.03
459.0000
11.69
0.03
7,979.0000
203.07
0.03
26,293.0000
665.21
0.03
231.0000
5.84
0.03
436.0000
10.99
0.03
199,920.0000
5,015.99
0.03
586,409.0000
14,660.23
0.02
202,578.0000
5,062.42
0.02
20,059.0000
499.47
0.02
806.0000
20.00
0.02
24,564.0000
609.19
0.02
108,401.0000
2,677.50
0.02
640.0000
15.78
0.02
231.0000
5.68
0.02
394.0000
9.66
0.02
3,596.0000
88.10
0.02
18,909.0000
457.60
0.02
208,246.0000
5,016.65
0.02
85,842.0000
2,060.21
0.02
231.0000
5.53
0.02
40,177.0000
960.63
0.02
436.0000
10.37
0.02
343.0000
8.14
0.02
2,497.0000
59.25
0.02
12,511.0000
296.76
0.02
2,800.0000
66.05
0.02
16,028.0000
376.66
0.02
300.0000
7.02
0.02
6,323.0000
147.33
0.02
20,986.0000
487.92
0.02
1,132.0000
26.22
0.02
42,816.0000
986.48
0.02
41,490.0000
955.51
0.02
853.0000
19.64
0.02
512.0000
11.78
0.02
264,097.0000
6,074.23
0.02
28,566.0000
656.73
0.02
588.0000
13.44
0.02
231.0000
5.23
0.02
385.0000
8.69
0.02
138,399.0000
3,113.98
0.02
34,402.0000
772.32
0.02
436.0000
9.78
0.02
495.0000
11.04
0.02
588,356.0000
13,073.27
0.02
227,169.0000
5,018.16
0.02
92,049.0000
2,025.08
0.02
23,662.0000
519.62
0.02
239.0000
5.24
0.02
720.0000
15.73
0.02
8,485.0000
185.06
0.02
2,346.0000
50.91
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
649.0000
13.98
0.02
17,257.0000
371.03
0.02
361.0000
7.75
0.02
461.0000
9.90
0.02
258.0000
5.53
0.02
2,579.0000
55.19
0.02
14,752.0000
315.10
0.02
65,165.0000
1,386.71
0.02
436.0000
9.23
0.02
237,981.0000
5,019.02
0.02
2,276.0000
47.98
0.02
4,847.0000
102.13
0.02
2,276.0000
47.82
0.02
555,524.0000
11,666.00
0.02
10,509.0000
220.37
0.02
1,019.0000
21.30
0.02
35,990.0000
749.31
0.02
4,551.0000
94.62
0.02
42,268.0000
878.33
0.02
246.0000
5.11
0.02
20,924.0000
433.13
0.02
45,849.0000
944.95
0.02
1,148.0000
23.65
0.02
48,534.0000
998.83
0.02
2,702.0000
55.53
0.02
15,676.0000
321.36
0.02
25,956.0000
529.76
0.02
60,701.0000
1,238.30
0.02
8,064.0000
163.70
0.02
249,875.0000
5,069.96
0.02
15,541.0000
314.39
0.02
965.0000
19.44
0.02
3,046.0000
61.01
0.02
145,632.0000
2,912.64
0.02
6,871.0000
137.35
0.02
5,059.0000
101.08
0.02
903.0000
18.02
0.02
34,209.0000
682.47
0.02
279.0000
5.56
0.02
467.0000
9.30
0.02
9,304.0000
185.15
0.02
746.0000
14.83
0.02
7,627.0000
151.55
0.02
5,616.0000
111.42
0.02
279.0000
5.53
0.02
845.0000
16.73
0.02
746.0000
14.74
0.02
6,000.0000
118.44
0.02
467.0000
9.21
0.02
279.0000
5.50
0.02
467.0000
9.19
0.02
6,115.0000
120.16
0.02
746.0000
14.65
0.02
72,321.0000
1,417.49
0.02
49,264.0000
965.08
0.02
3,391.0000
66.40
0.02
467.0000
9.13
0.02
16,627.0000
324.73
0.02
746.0000
14.56
0.02
285,626.0000
5,569.71
0.02
263,019.0000
5,126.24
0.02
467.0000
9.10
0.02
279.0000
5.43
0.02
467.0000
9.08
0.02
92,331.0000
1,793.99
0.02
5,615.0000
108.99
0.02
5,827.0000
113.04
0.02
1,147.0000
22.21
0.02
279.0000
5.40
0.02
467.0000
9.02
0.02
279.0000
5.38
0.02
467.0000
9.00
0.02
467.0000
8.99
0.02
279.0000
5.37
0.02
275.0000
5.28
0.02
10,984.0000
210.89
0.02
279.0000
5.35
0.02
467.0000
8.95
0.02
467.0000
8.93
0.02
279.0000
5.33
0.02
467.0000
8.91
0.02
279.0000
5.31
0.02
467.0000
8.89
0.02
494,236.0000
9,390.48
0.02
11,619.0000
220.53
0.02
467.0000
8.85
0.02
279.0000
5.28
0.02
467.0000
8.84
0.02
746.0000
14.08
0.02
467.0000
8.80
0.02
715.0000
13.46
0.02
467.0000
8.78
0.02
746.0000
13.99
0.02
467.0000
8.74
0.02
26,091.0000
487.90
0.02
314.0000
5.87
0.02
746.0000
13.91
0.02
467.0000
8.69
0.02
279.0000
5.18
0.02
467.0000
8.67
0.02
746.0000
13.82
0.02
46,011.0000
851.20
0.02
1,227.0000
22.67
0.02
1,279.0000
23.62
0.02
279.0000
5.14
0.02
467.0000
8.59
0.02
467.0000
8.57
0.02
279.0000
5.12
0.02
467.0000
8.56
0.02
36,566.0000
669.16
0.02
327,509.0000
5,990.14
0.02
467.0000
8.54
0.02
7,746.0000
141.36
0.02
467.0000
8.52
0.02
279.0000
5.09
0.02
3,511.0000
63.90
0.02
280.0000
5.09
0.02
279.0000
5.07
0.02
467.0000
8.48
0.02
1,303.0000
23.61
0.02
279.0000
5.05
0.02
13,768.0000
249.20
0.02
751.0000
13.58
0.02
351.0000
6.34
0.02
279.0000
5.04
0.02
467.0000
8.42
0.02
746.0000
13.44
0.02
559.0000
10.07
0.02
85,977.0000
1,547.59
0.02
555.0000
9.98
0.02
7,111.0000
126.58
0.02
436.0000
7.74
0.02
1,531.0000
27.18
0.02
59,748.0000
1,059.33
0.02
10,611.0000
187.81
0.02
14,177.0000
250.79
0.02
1,542.0000
27.22
0.02
19,434.0000
342.04
0.02
28,902.0000
508.10
0.02
446,486.0000
7,844.76
0.02
3,537.0000
62.00
0.02
37,706.0000
659.86
0.02
320,119.0000
5,589.28
0.02
3,102.0000
54.13
0.02
15,237.0000
263.60
0.02
293,944.0000
5,082.29
0.02
2,357.0000
40.71
0.02
992.0000
17.06
0.02
47,693.0000
818.89
0.02
307.0000
5.26
0.02
614.0000
10.52
0.02
11,850.0000
202.64
0.02
1,772.0000
30.19
0.02
32,740.0000
556.58
0.02
3,586.0000
60.93
0.02
2,480.0000
42.11
0.02
16,784.0000
284.82
0.02
7,511.0000
127.39
0.02
7,200.0000
121.90
0.02
163,309.0000
2,759.92
0.02
7,200.0000
121.54
0.02
111,621.0000
1,878.58
0.02
8,566.0000
144.08
0.02
221,577.0000
3,724.71
0.02
90,235.0000
1,515.95
0.02
13,024.0000
218.67
0.02
7,862.0000
131.92
0.02
28,902.0000
484.69
0.02
105,260.0000
1,764.16
0.02
8,401.0000
140.72
0.02
7,200.0000
120.46
0.02
7,610.0000
127.24
0.02
74,926.0000
1,252.01
0.02
78,309.0000
1,306.19
0.02
43,896.0000
731.31
0.02
7,200.0000
119.66
0.02
12,747.0000
211.60
0.02
7,200.0000
119.45
0.02
7,516.0000
124.46
0.02
10,191.0000
168.66
0.02
7,200.0000
119.09
0.02
440,635.0000
7,283.70
0.02
363,162.0000
5,999.44
0.02
20,644.0000
340.63
0.02
7,200.0000
118.73
0.02
35,254.0000
580.99
0.02
440,858.0000
7,260.93
0.02
11,920.0000
196.20
0.02
16,270.0000
267.64
0.02
35,798.0000
588.52
0.02
8,417.0000
138.29
0.02
2,131.0000
34.99
0.02
10,246.0000
168.14
0.02
62,014.0000
1,017.03
0.02
7,200.0000
118.01
0.02
31,066.0000
508.55
0.02
244,982.0000
4,007.91
0.02
71,454.0000
1,168.27
0.02
5,066.0000
82.78
0.02
7,200.0000
117.58
0.02
9,197.0000
150.00
0.02
7,893.0000
128.66
0.02
18,024.0000
293.61
0.02
7,200.0000
117.22
0.02
21,487.0000
349.59
0.02
61,402.0000
998.40
0.02
49,106.0000
797.97
0.02
81,507.0000
1,323.67
0.02
301,394.0000
4,891.62
0.02
61,493.0000
997.42
0.02
75,010.0000
1,215.91
0.02
138,535.0000
2,244.27
0.02
56,611.0000
916.53
0.02
87,695.0000
1,418.91
0.02
108,768.0000
1,758.78
0.02
94,344.0000
1,524.60
0.02
124,509.0000
2,010.82
0.02
80,438.0000
1,298.27
0.02
30,938.0000
499.03
0.02
7,200.0000
116.06
0.02
0.02
26,870.0000
432.88
0.02
33,929.0000
546.26
0.02
67,444.0000
1,085.17
0.02
79,557.0000
1,279.28
0.02
153,270.0000
2,463.05
0.02
86,724.0000
1,392.79
0.02
111,346.0000
1,787.10
0.02
88,724.0000
1,423.13
0.02
59,023.0000
946.14
0.02
75,535.0000
1,210.07
0.02
107,238.0000
1,716.88
0.02
153,169.0000
2,450.70
0.02
553,935.0000
8,857.42
0.02
7,200.0000
114.98
0.02
783.0000
12.50
0.02
41,791.0000
666.57
0.02
97,937.0000
1,561.12
0.02
7,200.0000
114.62
0.02
54,379.0000
865.17
0.02
145,513.0000
2,313.66
0.02
55,552.0000
882.72
0.02
7,200.0000
114.34
0.02
558,731.0000
8,861.47
0.02
7,200.0000
114.12
0.02
346.0000
5.48
0.02
63,256.0000
1,001.34
0.02
7,832.0000
123.82
0.02
543,681.0000
8,590.16
0.02
54,227.0000
855.70
0.02
7,200.0000
113.40
0.02
2,581.0000
40.62
0.02
7,200.0000
113.26
0.02
7,519.0000
117.97
0.02
7,200.0000
112.82
0.02
19,175.0000
300.09
0.02
7,200.0000
112.61
0.02
15,517.0000
242.53
0.02
42,918.0000
669.95
0.02
400,066.0000
6,241.03
0.02
2,022.0000
31.52
0.02
650.0000
10.12
0.02
514.0000
8.00
0.02
713.0000
11.09
0.02
354.0000
5.50
0.02
16,636.0000
257.86
0.02
1,417.0000
21.88
0.02
11,508.0000
177.34
0.02
9,480.0000
145.99
0.02
1,329.0000
20.43
0.02
1,368.0000
21.01
0.02
20,761.0000
318.27
0.02
327.0000
5.01
0.02
344.0000
5.26
0.02
654.0000
9.99
0.02
1,002.0000
15.29
0.02
3,278.0000
49.99
0.02
361.0000
5.50
0.02
13,140.0000
199.99
0.02
335.0000
5.09
0.02
2,589.0000
39.33
0.02
3,800.0000
57.57
0.02
4,653.0000
70.31
0.02
333.0000
5.03
0.02
665.0000
9.99
0.02
2,092.0000
31.42
0.02
500.0000
7.51
0.02
304,374.0000
4,565.61
0.01
772.0000
11.50
0.01
673.0000
9.99
0.01
344.0000
5.00
0.01
3,443.0000
49.99
0.01
3,008.0000
43.65
0.01
1,259.0000
18.26
0.01
3,533.0000
49.99
0.01
617.0000
8.70
0.01
436.0000
6.13
0.01
21,230.0000
297.22
0.01
7,026.0000
96.54
0.01
7,407.0000
99.99
0.01
436.0000
5.78
0.01
399.0000
5.28
0.01
3,802.0000
50.00
0.01
19,142.0000
249.99
0.01
500.0000
6.50
0.01
436.0000
5.45
0.01
500.0000
6.01
0.01
20,041.0000
240.49
0.01
10,626.0000
127.30
0.01
436.0000
5.14
0.01
512.0000
6.00
0.01
1,346.0000
15.49
0.01
9,090.0000
99.99
0.01
570.0000
6.01
0.01
570.0000
6.00
0.01
297,186.0000
3,120.45
0.01
2,397.0000
24.07
0.01
1,289.0000
12.90
0.01
71,804.0000
718.04
0.01
5,102.0000
50.00
0.01
1,028.0000
10.04
0.01
514.0000
5.02
0.01
6,160.0000
60.06
0.01
48,692.0000
474.26
0.01
3,702.0000
36.02
0.01
1,236.0000
12.01
0.01
14,233.0000
138.20
0.01
6,809.0000
66.05
0.01
16,120.0000
156.20
0.01
11,162.0000
108.05
0.01
29,187.0000
282.24
0.01
1,863.0000
18.00
0.01
575.0000
5.04
0.01
632.0000
5.50
0.01
647.0000
5.53
0.01
1,629.0000
13.19
0.01
625.0000
5.00
0.01
12,820.0000
100.00
0.01
1,304.0000
10.00
Recent Trades
Price
Size
Time
0.0162
10,000.0000
08:45:02
0.0162
49,197.0000
08:45:02
0.0162
13,037.0000
08:45:02
0.0162
2,336.0000
08:45:02
0.0162
29,231.0000
08:45:02
0.0162
926.0000
08:45:02
0.0162
19,396.0000
08:45:02
0.0162
924.0000
08:45:02
0.0162
12,468.0000
08:45:02
0.0162
1,200.0000
08:45:52
0.0162
2,498.0000
08:47:00
0.0162
1,991.0000
08:48:00
0.0162
3,372.0000
08:48:02
0.0162
7,485.0000
08:50:40
0.0162
1,040.0000
08:50:40
0.0162
885.0000
08:53:34
0.0162
1,218.0000
08:53:34
0.0162
1,061.0000
08:53:54
0.0162
339.0000
08:54:32
0.0162
2,027.0000
08:54:35
0.0162
2,103.0000
08:54:46
0.0162
477.0000
08:56:02
0.0162
628.0000
08:56:02
0.0162
5,050.0000
08:56:11
0.0162
707.0000
08:56:21
0.0162
1,935.0000
08:56:44
0.0162
1,828.0000
08:57:00
0.0162
354.0000
08:57:02
0.0162
636.0000
08:57:03
0.0162
643.0000
08:57:06
0.0162
680.0000
08:57:12
0.0162
379.0000
08:57:12
0.0162
3,799.0000
08:57:12
0.0162
567.0000
08:57:13
0.0162
670.0000
08:57:15
0.0162
352.0000
08:57:20
0.0162
5,180.0000
08:57:21
0.0162
797.0000
08:57:23
0.0162
344.0000
08:57:37
0.0162
926.0000
09:00:32
0.0162
863.0000
09:00:32
0.0162
6,058.0000
09:01:03
0.0162
1,142.0000
09:01:51
0.0162
4,941.0000
09:01:51
0.0162
5,161.0000
09:01:56
0.0162
347.0000
09:02:01
0.0162
3,930.0000
09:02:38
0.0162
1,303.0000
09:02:38
0.0162
1,453.0000
09:02:41
0.0162
5,339.0000
09:04:03
0.0162
661.0000
09:04:03
0.0162
1,296.0000
09:04:48
0.0162
1,296.0000
09:04:48
0.0162
441.0000
09:04:48
0.0162
2,339.0000
09:04:48
0.0162
1,021.0000
09:05:30
0.0162
329.0000
09:05:54
0.0162
4,768.0000
09:05:58
0.0162
5,066.0000
09:06:38
0.0162
561.0000
09:06:38
0.0162
2,003.0000
09:10:00
0.0162
4,528.0000
09:10:00
0.0162
6,531.0000
09:10:00
0.0162
12,317.0000
09:11:46
0.0162
20,805.0000
09:11:46
0.0162
8,383.0000
09:11:46
0.0162
22,256.0000
09:12:19
0.0162
695.0000
09:14:07
0.0162
19,480.0000
09:14:08
0.0162
707.0000
09:14:08
0.0162
3,347.0000
09:14:08
0.0162
600.0000
09:15:59
0.0162
13,429.0000
09:15:59
0.0162
2,545.0000
09:15:59
0.0162
3,757.0000
09:15:59
0.0162
8,664.0000
09:16:12
0.0161
6,513.0000
09:16:26
0.0161
687.0000
09:16:26
0.0161
8,851.0000
09:16:26
0.0161
9,173.0000
09:16:26
0.0161
362.0000
09:16:57
0.0161
13,592.0000
09:17:28
0.0161
6,342.0000
09:17:28
0.0161
9,965.0000
09:19:10
0.0161
1,052.0000
09:19:10
0.0161
3,821.0000
09:19:10
0.0161
15,374.0000
09:19:10
0.0161
2,481.0000
09:19:39
0.0161
3,105.0000
09:22:00
0.0161
867.0000
09:22:02
0.0161
13,091.0000
09:22:02
0.0161
1,100.0000
09:22:02
0.0161
3,551.0000
09:22:16
0.0161
563.0000
09:22:59
0.0161
14,383.0000
09:24:19
0.0161
5,066.0000
09:25:17
0.0161
5,336.0000
09:27:09
0.0161
355.0000
09:27:09
0.0161
1,852.0000
09:27:17
0.0161
1,352.0000
09:29:32