English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,730.75
0.0015
7.10
4,730.69
0.0066
31.22
4,730.66
0.1267
599.37
4,730.20
0.0014
6.62
4,730.12
0.0249
117.78
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
535.7942
2,534,306.57
4,729.90
0.1114
526.91
4,729.81
0.0013
6.15
4,729.79
0.0042
19.87
4,729.78
0.0388
183.52
4,729.72
0.0012
5.68
4,729.58
0.3150
1,489.82
4,729.55
0.2114
999.83
4,729.54
0.0116
54.86
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.10
0.3150
1,489.67
4,729.01
0.0258
122.01
4,729.00
9.4197
44,545.76
4,728.90
0.0024
11.35
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0596
281.83
4,728.69
0.0011
5.20
4,728.66
0.2677
1,265.86
4,728.57
0.0168
79.44
4,728.54
0.0834
394.36
4,728.29
0.0014
6.62
4,728.19
0.0250
118.20
4,728.14
0.3150
1,489.36
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
21.7330
102,753.62
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0131
61.94
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.68
0.0706
333.77
4,727.66
0.3150
1,489.21
4,727.44
0.0020
9.45
4,727.27
0.0934
441.53
4,727.23
0.0012
5.67
4,727.22
19.2518
91,007.49
4,727.00
0.0258
121.96
4,726.88
0.0031
14.65
4,726.78
0.0069
32.61
4,726.75
0.0085
40.18
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.22
0.3150
1,488.76
4,726.21
0.0017
8.03
4,726.08
0.0230
108.70
4,726.00
0.4936
2,332.75
4,725.95
0.0128
60.49
4,725.90
0.0057
26.94
4,725.87
0.0011
5.20
4,725.74
0.3150
1,488.61
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.48
0.0024
11.34
4,725.44
0.0250
118.14
4,725.33
0.0423
199.88
4,725.26
0.3150
1,488.46
4,725.05
0.0012
5.67
4,725.02
0.1571
742.30
4,725.00
0.4369
2,064.35
4,724.98
0.4232
1,999.61
4,724.95
0.0013
6.14
4,724.83
0.0012
5.67
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.80
0.0012
5.67
4,724.78
0.3150
1,488.31
4,724.67
0.0212
100.16
4,724.64
0.0012
5.67
4,724.62
0.0054
25.51
4,724.60
0.0046
21.73
4,724.58
0.1000
472.46
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.42
0.0169
79.84
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.30
0.3150
1,488.15
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
11.6794
55,173.49
4,723.92
0.0048
22.67
4,723.91
0.0015
7.09
4,723.82
0.3150
1,488.00
4,723.80
0.0020
9.45
4,723.76
0.0016
7.56
4,723.75
0.1715
810.12
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.48
0.0250
118.09
4,723.36
0.0013
6.14
4,723.34
0.3150
1,487.85
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.20
0.0012
5.67
4,723.13
0.0036
17.00
4,723.04
0.0232
109.57
4,723.02
0.0053
25.03
4,723.00
0.2162
1,021.11
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.3174
1,499.04
4,722.84
0.3356
1,584.99
4,722.78
0.0074
34.95
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.39
0.0069
32.58
4,722.38
0.3150
1,487.55
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.20
0.0044
20.78
4,722.17
0.0014
6.61
4,722.05
0.1000
472.21
4,722.03
0.0195
92.08
4,722.00
3.0000
14,166.00
4,721.95
0.0038
17.94
4,721.90
0.3150
1,487.40
4,721.83
9.7428
46,003.85
4,721.76
0.0012
5.67
4,721.68
0.0014
6.61
4,721.58
0.1097
517.96
4,721.42
0.3984
1,881.01
4,721.39
0.0013
6.14
4,721.36
0.2325
1,097.72
4,721.34
0.0024
11.33
4,721.31
0.0012
5.67
4,721.16
0.0162
76.48
4,721.14
0.1392
657.18
4,721.10
0.0130
61.37
4,721.09
0.0043
20.30
4,721.04
0.0044
20.77
4,721.00
0.3000
1,416.30
4,720.95
0.3150
1,487.10
4,720.93
0.0455
214.80
4,720.80
0.0059
27.85
4,720.70
0.1659
783.16
4,720.65
0.2151
1,015.41
4,720.60
0.0269
126.98
4,720.57
0.0105
49.57
4,720.56
0.0012
5.66
4,720.54
0.0019
8.97
4,720.48
0.3150
1,486.95
4,720.44
0.0050
23.60
4,720.33
0.0392
185.04
4,720.32
0.0012
5.66
4,720.30
0.0238
112.34
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.01
0.3150
1,486.80
4,720.00
15.8865
74,984.28
4,719.89
0.1000
471.99
4,719.75
0.0023
10.86
4,719.71
0.0032
15.10
4,719.70
0.1000
471.97
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.47
0.0147
69.38
4,719.42
0.0065
30.68
4,719.40
0.0063
29.73
4,719.37
9.7478
46,003.47
4,719.27
0.0744
351.11
4,719.12
0.0267
126.00
4,719.07
0.3150
1,486.51
4,719.00
7.0000
33,033.00
4,718.99
0.0088
41.53
4,718.96
0.0017
8.02
4,718.92
0.0555
261.90
4,718.88
0.0012
5.66
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.68
0.0214
100.98
4,718.67
0.0250
117.97
4,718.61
0.0222
104.75
4,718.54
0.0063
29.73
4,718.53
0.0049
23.12
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.33
0.0012
5.66
4,718.30
0.2151
1,014.91
4,718.28
0.0037
17.46
4,718.27
0.0050
23.59
4,718.18
0.0286
134.94
4,718.13
9.6127
45,353.97
4,718.08
0.0040
18.87
4,718.01
0.0061
28.78
4,718.00
0.2698
1,272.92
4,717.87
0.0025
11.79
4,717.86
0.0372
175.50
4,717.84
0.0015
7.08
4,717.80
0.0048
22.65
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.1766
833.12
4,717.45
0.0013
6.13
4,717.44
0.0012
5.66
4,717.40
0.0103
48.59
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.23
0.0194
91.51
4,717.19
0.4317
2,036.41
4,717.16
0.0088
41.51
4,717.04
0.0013
6.13
4,716.86
0.2111
995.73
4,716.76
0.0442
208.48
4,716.69
0.0013
6.13
4,716.67
0.0013
6.13
4,716.66
0.0179
84.43
4,716.60
0.0053
25.00
4,716.59
0.0017
8.02
4,716.52
0.0011
5.19
4,716.41
0.0085
40.09
4,716.31
0.0027
12.73
4,716.25
0.6632
3,127.82
4,716.22
9.7544
46,003.90
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,716.00
0.0421
198.54
4,715.98
0.1463
689.95
4,715.96
0.5000
2,357.98
4,715.85
0.4983
2,349.91
4,715.79
0.0017
8.02
4,715.76
0.0036
16.98
4,715.60
0.0019
8.96
4,715.55
0.0021
9.90
4,715.33
0.0012
5.66
4,715.31
0.3150
1,485.32
4,715.17
0.0250
117.88
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
11.2893
53,229.05
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.91
1.1300
5,327.85
4,714.90
0.0077
36.30
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.56
0.0012
5.66
4,714.53
0.0028
13.20
4,714.50
0.0044
20.74
4,714.37
0.3165
1,492.10
4,714.30
0.0249
117.39
4,714.28
0.0431
203.19
4,714.23
0.0013
6.13
4,714.12
0.0012
5.66
4,714.00
5.1078
24,078.17
4,713.93
0.0029
13.67
4,713.92
0.0104
49.02
4,713.90
0.3150
1,484.88
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.81
9.7593
46,003.49
4,713.79
3.3880
15,970.32
4,713.78
0.0015
7.07
4,713.73
0.0201
94.75
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.43
0.3150
1,484.73
4,713.38
0.0046
21.68
4,713.33
0.1586
747.53
4,713.12
0.0012
5.66
4,713.11
0.0180
84.84
4,713.10
2.2600
10,651.61
4,713.00
0.3194
1,505.33
4,712.96
0.3150
1,484.58
4,712.94
2.3755
11,195.59
4,712.89
0.0031
14.61
4,712.82
0.0012
5.66
4,712.80
0.0101
47.60
4,712.78
2.2628
10,664.08
4,712.71
0.0011
5.18
4,712.69
0.0036
16.97
4,712.63
0.0165
77.76
4,712.57
9.7619
46,003.64
4,712.56
2.9189
13,755.49
4,712.52
0.0027
12.72
4,712.50
0.0798
376.06
4,712.49
0.4247
2,001.39
4,712.43
0.0013
6.13
4,712.37
0.0011
5.18
4,712.27
0.0013
6.13
4,712.06
1.2745
6,005.52
4,712.03
0.3150
1,484.29
4,712.02
0.4745
2,235.85
4,712.00
0.0141
66.44
4,711.95
0.0249
117.33
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0500
235.59
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.71
0.0018
8.48
4,711.68
0.0012
5.65
4,711.55
0.3150
1,484.14
4,711.48
0.0015
7.07
4,711.42
0.0031
14.61
4,711.41
1.4111
6,648.27
4,711.40
0.5498
2,590.33
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.17
9.7648
46,003.63
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.12
0.6372
3,001.93
4,711.08
0.3150
1,483.99
4,711.02
2.0000
9,422.04
4,711.00
3.9540
18,627.29
4,710.87
0.1539
725.00
4,710.84
0.1185
558.23
4,710.83
0.0231
108.82
4,710.78
1.6230
7,645.60
4,710.77
0.6984
3,290.00
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.64
0.4248
2,001.08
4,710.62
0.6372
3,001.61
4,710.61
0.3150
1,483.84
4,710.59
1.6327
7,690.98
4,710.50
0.4433
2,088.16
4,710.48
0.9622
4,532.42
4,710.46
0.0169
79.61
4,710.43
1.3662
6,435.39
4,710.41
1.4110
6,646.39
4,710.40
0.8344
3,930.36
4,710.37
0.0023
10.83
4,710.24
0.0064
30.15
4,710.22
0.0024
11.30
4,710.20
0.0460
216.67
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.14
0.3150
1,483.69
4,710.05
0.0059
27.79
4,710.00
18.2512
85,963.15
4,709.99
1.4364
6,765.43
4,709.96
9.7673
46,003.59
4,709.95
8.3689
39,417.10
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.82
0.0046
21.67
4,709.67
0.3150
1,483.55
4,709.63
0.0250
117.74
4,709.60
0.0024
11.30
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.37
0.1850
871.23
4,709.31
0.0012
5.65
4,709.30
0.7000
3,296.51
4,709.29
0.2689
1,266.33
4,709.23
0.2398
1,129.27
4,709.21
0.1062
500.12
4,709.10
0.0020
9.42
4,709.09
0.0921
433.71
4,709.00
5.0000
23,545.00
4,708.82
1.4925
7,027.91
4,708.80
0.0012
5.65
4,708.73
9.7699
46,003.82
4,708.72
2.9167
13,733.92
4,708.69
3.7746
17,773.42
4,708.68
2.4242
11,414.78
4,708.49
3.2129
15,127.91
4,708.48
0.9591
4,515.90
4,708.23
1.6102
7,581.19
4,708.22
0.4806
2,262.77
4,708.08
4.2709
20,107.74
4,708.05
1.4111
6,643.53
4,708.04
1.4110
6,643.04
4,707.90
1.4122
6,648.50
4,707.89
2.3772
11,191.60
4,707.84
1.4111
6,643.23
4,707.78
2.8222
13,286.30
4,707.72
0.0012
5.65
4,707.69
1.6852
7,933.40
4,707.64
2.1349
10,050.34
4,707.54
4.6252
21,773.31
4,707.51
1.4111
6,642.77
4,707.50
1.4110
6,642.28
4,707.44
1.6668
7,846.36
4,707.39
1.4111
6,642.60
4,707.38
3.4882
16,420.28
4,707.37
1.4110
6,642.10
4,707.36
0.0012
5.65
4,707.35
1.4111
6,642.54
4,707.33
5.6444
26,570.05
4,707.27
2.8220
13,283.92
4,707.25
0.0250
117.68
4,707.21
3.7046
17,438.33
4,707.18
0.0012
5.65
4,707.11
2.4224
11,402.50
4,707.10
1.4110
6,641.72
4,707.09
1.4110
6,641.70
4,707.00
0.0012
5.65
4,706.97
2.0734
9,759.43
4,706.95
0.3150
1,482.69
4,706.94
1.4110
6,641.49
4,706.84
0.6377
3,001.55
4,706.82
0.0012
5.65
4,706.75
3.2129
15,122.32
4,706.74
0.9594
4,515.65
4,706.64
0.0012
5.65
4,706.63
0.0732
344.53
4,706.49
2.5073
11,800.58
4,706.48
0.7706
3,626.81
4,706.46
0.0012
5.65
4,706.32
0.9180
4,320.40
4,706.28
0.0012
5.65
4,706.27
3.2129
15,120.77
4,706.26
2.5075
11,800.95
4,706.25
1.7079
8,037.80
4,706.10
0.0012
5.65
4,706.05
0.1085
510.61
4,705.96
0.2879
1,354.85
4,705.92
0.0012
5.65
4,705.90
2.4225
11,400.04
4,705.86
0.0469
220.70
4,705.82
1.0618
4,996.64
4,705.78
2.5077
11,800.68
4,705.74
0.0012
5.65
4,705.68
1.9211
9,040.08
4,705.67
3.2129
15,118.85
4,705.59
0.1055
496.44
4,705.57
0.3150
1,482.25
4,705.56
0.0012
5.65
4,705.53
1.2632
5,944.03
4,705.39
0.4149
1,952.27
4,705.38
0.0012
5.65
4,705.29
2.5080
11,800.87
4,705.28
0.8728
4,106.77
4,705.20
0.0012
5.65
4,705.16
1.7007
8,002.07
4,705.15
0.5080
2,390.22
4,705.02
0.0012
5.65
4,704.96
0.6071
2,856.38
4,704.84
0.0012
5.65
4,704.78
0.3150
1,482.01
4,704.76
3.2129
15,115.92
4,704.75
1.2347
5,808.95
4,704.73
0.3261
1,534.21
4,704.72
2.4235
11,401.89
4,704.70
3.7176
17,490.19
4,704.69
1.8331
8,624.17
4,704.66
0.0012
5.65
4,704.48
0.0012
5.65
4,704.30
0.0012
5.65
4,704.12
3.7188
17,493.68
4,704.00
1.1101
5,221.91
4,703.96
3.2129
15,113.35
4,703.94
0.0012
5.64
4,703.76
0.9190
4,322.76
4,703.72
0.3198
1,504.25
4,703.58
0.0012
5.64
4,703.41
4.0326
18,966.97
4,703.40
0.0012
5.64
4,703.39
0.9678
4,551.94
4,703.38
1.4930
7,022.15
4,703.33
0.4250
1,998.92
4,703.24
2.1273
10,005.20
4,703.23
0.6688
3,145.52
4,703.22
0.0012
5.64
4,703.04
0.0012
5.64
4,703.02
0.7000
3,292.11
4,703.00
3.7176
17,483.87
4,702.99
0.3345
1,573.15
4,702.87
0.1134
533.31
4,702.86
1.4757
6,940.01
4,702.81
0.3150
1,481.39
4,702.77
0.1134
533.29
4,702.69
0.5934
2,790.58
4,702.68
0.1134
533.28
4,702.67
0.2448
1,151.21
4,702.66
0.3182
1,496.39
4,702.51
0.2162
1,016.68
4,702.50
0.1322
621.67
4,702.33
0.5123
2,409.00
4,599.39
4,702.32
1.0599
4,983.99
4,702.14
0.0012
5.64
4,701.96
0.2843
1,336.77
4,701.84
0.3256
1,530.92
4,701.78
0.0012
5.64
4,701.76
3.7176
17,479.26
4,701.74
0.0018
8.46
4,701.71
0.3097
1,456.12
4,701.60
0.2986
1,403.90
4,701.56
0.0020
9.40
4,701.54
0.0106
49.84
4,701.53
0.6200
2,914.95
4,701.52
0.0465
218.62
4,701.48
3.2129
15,105.39
4,701.45
0.2000
940.29
4,701.42
0.0012
5.64
4,701.34
0.2973
1,397.71
4,701.33
3.7176
17,477.66
4,701.32
2.4242
11,396.94
4,701.29
0.3150
1,480.91
4,701.24
0.0012
5.64
4,701.21
0.3267
1,535.89
4,701.20
2.1349
10,036.59
4,701.14
0.2968
1,395.30
4,701.06
0.0012
5.64
4,701.03
4.1176
19,356.96
4,701.00
3.2129
15,103.84
4,700.99
0.0541
254.32
4,700.98
0.1000
470.10
4,700.95
0.4250
1,997.90
4,700.88
0.0012
5.64
4,700.75
0.3150
1,480.74
4,700.74
3.7176
17,475.47
4,700.70
0.0012
5.64
4,700.52
0.0012
5.64
4,700.51
3.2129
15,102.27
4,700.46
0.1074
504.83
4,700.34
0.0012
5.64
4,700.31
1.6085
7,560.45
4,700.22
0.0741
348.29
4,700.17
3.7176
17,473.35
4,700.16
0.0012
5.64
4,700.09
2.5533
12,000.74
4,700.07
1.7006
7,992.94
4,700.03
0.3079
1,447.14
4,700.00
0.7903
3,714.41
4,699.98
0.0012
5.64
4,699.80
0.0012
5.64
4,699.63
2.1275
9,998.46
4,699.62
3.7188
17,476.95
4,699.61
2.5536
12,000.92
4,699.57
3.2129
15,099.25
4,699.56
2.4215
11,379.98
4,699.50
0.3150
1,480.34
4,699.49
0.0227
106.68
4,699.44
0.0012
5.64
4,699.29
0.1948
915.42
4,699.26
0.0012
5.64
4,699.13
2.5538
12,000.64
4,699.08
0.0012
5.64
4,699.05
3.7176
17,469.19
4,699.00
1.0430
4,901.06
4,698.90
0.0012
5.64
4,698.89
0.3150
1,480.15
4,698.73
3.2356
15,203.21
4,698.72
4.2709
20,067.76
4,698.55
2.5541
12,000.57
4,698.54
0.0012
5.64
4,698.41
0.3150
1,480.00
4,698.36
0.0012
5.64
4,698.18
0.0012
5.64
4,698.00
0.0012
5.64
4,697.91
0.0547
256.98
4,697.86
0.1062
498.91
4,697.84
0.0115
54.03
4,697.83
0.3150
1,479.82
4,697.80
0.0015
7.05
4,697.78
3.2129
15,093.50
4,697.71
2.4224
11,379.73
4,697.66
0.0015
7.05
4,697.60
10.6446
50,004.07
4,697.36
0.7000
3,288.15
4,697.35
0.3150
1,479.67
4,697.28
0.0012
5.64
4,696.87
0.3150
1,479.51
4,696.83
3.2129
15,090.45
4,696.53
0.0012
5.64
4,696.49
0.3246
1,524.48
4,696.39
0.3150
1,479.36
4,696.36
0.0547
256.89
4,696.00
0.0011
5.17
4,695.91
0.3150
1,479.21
4,695.84
0.0012
5.64
4,695.82
2.4233
11,379.38
4,695.74
1.6205
7,609.45
4,695.43
0.3150
1,479.06
4,695.42
0.0028
13.15
4,695.31
0.1948
914.65
4,695.25
10.6499
50,003.94
4,695.22
0.9297
4,365.15
4,695.08
0.0547
256.82
4,694.47
0.3150
1,478.76
4,694.40
0.0012
5.63
4,694.11
0.0021
9.86
4,693.99
0.3150
1,478.61
4,693.93
2.4235
11,375.74
4,693.70
0.0012
5.63
4,693.53
0.0028
13.14
4,693.51
0.3150
1,478.46
4,693.45
0.0037
17.37
4,693.36
0.0014
6.57
4,693.18
0.0039
18.30
4,692.99
10.6550
50,003.81
4,692.96
0.0012
5.63
4,692.90
10.6552
50,003.79
4,692.85
0.0016
7.51
4,692.77
0.0014
6.57
4,692.59
0.0017
7.98
4,692.58
3.7285
17,496.28
4,692.55
0.3150
1,478.15
4,692.44
0.0012
5.63
4,692.33
0.0457
214.44
4,692.07
0.3150
1,478.00
4,692.00
0.0414
194.25
4,691.96
0.0036
16.89
4,691.61
0.0013
6.10
4,691.60
0.0043
20.17
4,691.59
0.0177
83.04
4,691.52
0.0012
5.63
4,691.27
0.0019
8.91
4,691.02
0.0059
27.68
4,691.00
0.0017
7.97
4,690.83
1.0948
5,135.52
4,690.63
0.3150
1,477.55
4,690.49
0.1948
913.71
4,690.37
0.5000
2,345.19
4,690.32
0.0017
7.97
4,690.28
10.6612
50,004.01
4,690.15
0.3150
1,477.40
4,690.08
0.0012
5.63
4,690.00
2.3201
10,881.27
4,689.47
0.0013
6.10
4,689.34
0.0074
34.70
4,689.31
0.0036
16.88
4,689.19
0.0015
7.03
4,689.08
0.0017
7.97
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.64
0.0012
5.63
4,688.55
0.0059
27.66
4,688.39
0.0019
8.91
4,688.26
0.0054
25.32
4,688.21
0.0014
6.56
4,688.20
0.0034
15.94
4,688.11
0.0743
348.33
4,688.10
0.0011
5.16
4,688.04
0.0024
11.25
4,687.97
0.0024
11.25
4,687.85
0.0014
6.56
4,687.83
10.6668
50,004.15
4,687.81
0.0018
8.44
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.52
0.0057
26.72
4,687.50
0.0640
300.00
4,687.47
9.2977
43,582.69
4,687.45
0.0014
6.56
4,687.33
0.0017
7.97
4,687.25
0.0039
18.28
4,687.20
0.0012
5.62
4,687.17
0.0012
5.62
4,687.09
0.0019
8.91
4,686.89
0.0011
5.16
4,686.82
1.0948
5,131.13
4,686.74
0.1185
555.38
4,686.62
0.1948
912.95
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.04
0.0267
125.12
4,685.90
0.0028
13.12
4,685.83
0.0018
8.43
4,685.76
0.0012
5.62
4,685.71
0.0123
57.63
4,685.61
0.0020
9.37
4,685.60
0.0059
27.65
4,685.24
10.6727
50,004.16
4,685.22
0.0019
8.90
4,685.02
0.0052
24.36
4,685.00
0.3447
1,614.92
4,684.90
0.0013
6.09
4,684.64
10.6740
50,003.85
4,684.32
0.0012
5.62
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.25
0.1748
818.81
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.90
0.0043
20.14
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.42
0.0012
5.62
4,683.33
0.0063
29.50
4,683.01
3.2360
15,154.22
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.92
1.0961
5,132.95
4,682.88
0.0012
5.62
4,682.60
0.0013
6.09
4,682.55
0.0169
79.14
4,682.54
0.1948
912.16
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.21
0.0059
27.63
4,682.18
0.0655
306.68
4,682.14
0.0119
55.72
4,681.81
0.0687
321.64
4,681.56
0.0044
20.60
4,681.35
0.0012
5.62
4,681.27
21.3635
100,008.31
4,681.25
0.0030
14.04
4,681.20
42.7276
200,016.44
4,681.19
0.0024
11.23
4,680.92
0.0087
40.72
4,680.75
0.0212
99.23
4,680.46
0.0050
23.40
4,680.00
0.3245
1,518.66
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.70
0.0020
9.36
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0051
23.86
4,678.97
0.0023
10.76
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.66
0.0021
9.83
4,678.63
0.1948
911.40
4,678.56
0.0056
26.20
4,678.41
0.0059
27.60
4,678.26
0.2137
999.74
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.0020
9.36
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.79
0.0076
35.54
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0036
16.84
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.0206
96.33
4,676.30
0.0061
28.53
4,676.24
0.0575
268.88
4,676.00
0.0299
139.81
4,675.50
0.0032
14.96
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.01
0.0069
32.26
4,675.00
0.1362
636.74
4,674.92
0.0063
29.45
4,674.87
0.0074
34.59
4,674.80
0.0012
5.61
4,674.69
0.1306
610.51
4,674.60
0.0022
10.28
4,674.56
0.4278
1,999.78
4,674.47
0.0170
79.47
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.20
0.0059
27.58
4,674.17
0.1948
910.53
4,674.00
0.0230
107.50
4,673.95
0.0021
9.82
4,673.75
0.0011
5.14
4,673.70
0.0034
15.89
4,673.55
0.2139
999.67
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.27
17.0458
79,659.63
4,673.22
0.0072
33.65
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,673.00
0.0012
5.61
4,672.85
0.1434
670.09
4,672.82
0.0026
12.15
4,672.72
0.0921
430.36
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0213
99.51
4,671.96
0.0013
6.07
4,671.84
42.8133
200,016.89
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.51
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.35
0.0058
27.09
4,671.31
0.0424
198.06
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.15
0.0031
14.48
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,670.96
0.0727
339.58
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.27
0.0012
5.60
4,670.15
0.1948
909.75
4,670.00
1.3081
6,108.83
4,669.91
0.0044
20.55
4,669.81
0.0051
23.82
4,669.77
0.0012
5.60
4,669.61
0.0059
27.55
4,669.58
0.0267
124.68
4,669.56
0.0029
13.54
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.09
0.0024
11.21
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,669.00
0.0212
98.98
4,668.75
0.0012
5.60
4,668.70
0.0043
20.08
4,668.65
0.0069
32.21
4,668.59
0.0169
78.90
4,668.57
0.0017
7.94
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.22
0.0011
5.14
4,668.00
0.0511
238.53
4,667.91
1.0711
4,999.80
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.23
64.2831
300,024.01
4,667.05
0.0159
74.21
4,667.00
0.0768
358.43
4,666.96
0.0083
38.74
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.71
0.0011
5.13
4,666.66
0.0352
164.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.60
0.2120
989.32
4,666.46
0.0492
229.59
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.06
0.0042
19.60
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.58
0.1948
908.85
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.00
0.1865
870.02
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.00
0.0020
9.33
4,663.93
0.0020
9.33
4,663.65
17.1530
79,995.59
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.33
0.0025
11.66
4,663.27
0.4290
2,000.54
4,663.11
0.0013
6.06
4,662.85
0.0142
66.21
4,662.78
0.0119
55.49
4,662.71
0.0056
26.11
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.59
2.1447
9,999.86
4,662.50
0.0723
337.10
4,662.27
0.2872
1,339.00
4,662.26
0.0214
99.77
4,662.17
0.0019
8.86
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.81
0.1948
908.12
4,661.66
0.0031
14.45
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.21
0.0017
7.92
4,661.11
0.0016
7.46
4,661.10
0.0044
20.51
4,661.07
0.0034
15.85
4,661.00
0.0299
139.36
4,660.88
0.0013
6.06
4,660.86
0.0013
6.06
4,660.84
0.0069
32.16
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.52
0.1097
511.26
4,660.48
0.0050
23.30
4,660.46
0.0012
5.59
4,660.45
0.4293
2,000.73
4,660.21
0.0087
40.54
4,660.19
0.0324
150.99
4,660.14
0.0035
16.31
4,660.00
2.2857
10,651.36
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
4,659.85
0.0015
6.99
4,659.77
0.0271
126.28
4,659.75
0.0046
21.43
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.64
0.0747
348.08
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.38
0.0227
105.77
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.13
0.0012
5.59
4,659.07
0.0047
21.90
4,659.00
0.0212
98.77
4,658.91
0.0132
61.50
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.83
0.0072
33.54
4,658.82
0.0033
15.37
4,658.49
4.7737
22,238.23
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0040
18.63
4,658.08
0.1948
907.39
4,658.00
10.2202
47,605.69
4,657.94
0.0013
6.06
4,657.83
0.0015
6.99
4,657.78
0.2149
1,000.96
4,657.60
0.0017
7.92
4,657.55
0.0015
6.99
4,657.46
0.0357
166.27
4,657.44
0.0028
13.04
4,657.32
0.0031
14.44
4,657.23
0.0017
7.92
4,657.14
0.0151
70.32
4,657.00
0.0253
117.82
4,656.75
0.0012
5.59
4,656.72
0.0047
21.89
4,656.55
0.0074
34.46
4,656.52
0.0012
5.59
4,656.50
0.0060
27.94
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.25
0.0288
134.10
4,656.20
0.0012
5.59
4,656.19
0.0089
41.44
4,656.18
0.0108
50.29
4,656.02
0.0206
95.91
Recent Trades
Price
Size
Time
4,703.8600
0.0030
01:55:40
4,703.8600
0.0030
01:55:40
4,703.8600
0.0030
01:55:40
4,703.8600
0.0030
01:55:40
4,703.8600
0.0090
01:55:40
4,703.8600
0.0120
01:55:40
4,703.8600
0.0120
01:55:40
4,703.7600
0.0012
01:55:44
4,703.5800
0.0012
01:55:45
4,703.4000
0.0012
01:55:45
4,703.2200
0.0012
01:55:45
4,703.0400
0.0012
01:55:45
4,702.8600
0.0012
01:55:45
4,702.6800
0.0012
01:55:45
4,702.5000
0.0012
01:55:45
4,702.3200
0.0012
01:55:45
4,702.1400
0.0012
01:55:45
4,702.0100
0.3150
01:55:45
4,701.9800
0.0015
01:55:45
4,701.9800
0.0016
01:55:45
4,702.1700
0.3150
01:55:45
4,702.1700
0.0188
01:55:45
4,702.1700
0.0810
01:55:45
4,702.1700
0.0039
01:55:45
4,702.1800
0.1880
01:55:48
4,702.6700
0.0042
01:55:50
4,702.6700
0.0042
01:55:53
4,702.6700
0.0080
01:55:53
4,702.6700
0.0042
01:55:56
4,702.6800
0.0012
01:56:11
4,702.6800
0.0420
01:56:11
4,702.6800
0.0420
01:56:11
4,702.6800
0.0420
01:56:11
4,702.8600
0.0012
01:56:11
4,703.0300
0.0041
01:56:13
4,703.0400
0.0012
01:56:13
4,703.2200
0.0012
01:56:13
4,703.4000
0.0012
01:56:13
4,703.5800
0.0012
01:56:13
4,703.7600
0.0012
01:56:13
4,703.9400
0.0012
01:56:13
4,703.9900
0.3089
01:56:13
4,704.0000
0.3150
01:56:13
4,704.0800
0.4318
01:56:13
4,703.9400
0.0102
01:56:15
4,703.4100
0.0086
01:56:34
4,703.4100
0.1511
01:56:39
4,703.4000
0.0012
01:56:56
4,703.2300
0.0038
01:57:03
4,703.7600
0.0012
01:57:05
4,703.9400
0.0012
01:57:05
4,703.9800
0.0164
01:57:05
4,704.1100
0.0174
01:57:07
4,704.1200
0.0012
01:57:13
4,704.1200
0.1520
01:57:13
4,704.1200
0.1967
01:57:13
4,704.1200
0.0752
01:57:13
4,704.2900
0.1520
01:57:18
4,704.2900
0.1134
01:57:18
4,704.2900
0.0188
01:57:18
4,704.2900
0.0055
01:57:18
4,704.2900
0.3000
01:57:18
4,704.1200
0.1134
01:57:18
4,704.1200
0.0188
01:57:18
4,704.1100
0.0188
01:57:18
4,704.1100
0.1134
01:57:18
4,703.9800
0.0188
01:57:18
4,703.9700
0.0188
01:57:18
4,703.9700
0.1134
01:57:18
4,703.9300
0.1134
01:57:18
4,703.9300
0.0188
01:57:18
4,703.8300
0.6000
01:57:18
4,703.8200
0.1134
01:57:18
4,703.8100
0.0188
01:57:18
4,703.8100
0.3150
01:57:18
4,703.7600
0.0188
01:57:18
4,703.7600
0.0012
01:57:18
4,703.7500
0.0319
01:57:18
4,704.1100
0.0188
01:58:05
4,704.1100
0.0188
01:58:05
4,704.1100
0.0188
01:58:05
4,704.1100
0.0217
01:58:05
4,704.1100
0.0218
01:58:05
4,704.0000
0.0058
01:58:05
4,703.7600
0.0012
01:58:05
4,703.7600
0.0016
01:58:16
4,703.7500
0.0121
01:58:18
4,703.5800
0.0012
01:58:18
4,703.4000
0.0012
01:58:18
4,703.2200
0.0012
01:58:18
4,703.0400
0.0012
01:58:18
4,702.9900
0.0084
01:58:18
4,702.9900
0.0120
01:58:18
4,702.9900
0.0120
01:58:18
4,702.8700
0.0015
01:58:20
4,702.8700
0.0039
01:58:20
4,702.8600
0.0012
01:58:21
4,702.6800
0.0012
01:58:21
4,702.5000
0.0012
01:58:24
4,702.5000
0.0486
01:58:24