English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.15
12.1380
717.96
59.14
0.1750
10.35
59.13
2.8350
167.63
59.12
0.1470
8.69
59.10
0.6540
38.65
59.09
0.8660
51.17
59.07
0.4470
26.40
59.06
24.1460
1,426.06
59.03
10.2300
603.88
59.02
0.8760
51.70
59.01
0.8840
52.16
59.00
973.5040
57,436.74
58.99
382.1570
22,543.44
58.94
0.1540
9.08
58.93
23.8220
1,403.83
58.89
0.0850
5.01
58.88
16.7900
988.60
58.86
12.2160
719.03
58.85
0.1000
5.89
58.84
0.2550
15.00
58.83
3.8160
224.50
58.82
0.1790
10.53
58.81
0.0880
5.18
58.80
0.2500
14.70
58.79
0.3530
20.75
58.78
1.7130
100.69
58.77
5.2920
311.01
58.76
0.7550
44.36
58.75
3.0000
176.25
58.73
0.2660
15.62
58.71
0.3530
20.72
58.70
2.2020
129.26
58.68
0.0940
5.52
58.66
0.1440
8.45
58.65
0.6410
37.59
58.61
0.1010
5.92
58.60
2.6030
152.54
58.58
11.5590
677.13
58.56
11.3810
666.47
58.55
1.0370
60.72
58.52
0.7530
44.07
58.51
2.0930
122.46
58.50
289.8110
16,953.94
58.49
1.8730
109.55
58.48
0.2440
14.27
58.45
0.7550
44.13
58.42
15.5480
908.31
58.41
0.2380
13.90
58.40
41.5420
2,426.05
58.39
1.7440
101.83
58.37
0.4980
29.07
58.33
0.8350
48.71
58.32
0.0910
5.31
58.30
1.1520
67.16
58.29
0.5220
30.43
58.27
11.4700
668.36
58.25
30.4870
1,775.87
58.24
0.4000
23.30
58.22
7.5560
439.91
58.21
0.4940
28.76
58.20
9.2200
536.60
58.18
3.6500
212.36
58.17
0.7700
44.79
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.7550
43.90
58.13
0.1780
10.35
58.12
0.0970
5.64
58.10
0.7490
43.52
58.09
3.1650
183.85
58.08
0.1540
8.94
58.07
0.1060
6.16
58.06
0.8350
48.48
58.05
1.0330
59.97
58.04
0.0890
5.17
58.02
0.2660
15.43
58.00
4,202.5000
243,745.00
57.99
22.3360
1,295.26
57.98
0.8630
50.04
57.97
13.3240
772.39
57.96
0.1720
9.97
57.91
17.3890
1,007.00
57.90
71.7800
4,156.06
57.89
0.5000
28.95
57.88
0.5160
29.87
57.87
25.9090
1,499.35
57.86
2.7750
160.56
57.85
9.0330
522.56
57.84
0.9350
54.08
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
65.8950
3,809.39
57.80
132.4830
7,657.52
57.77
6.3750
368.28
57.76
99.9000
5,770.22
57.75
0.3190
18.42
57.71
0.1510
8.71
57.70
110.5910
6,381.10
57.68
11.3810
656.46
57.67
99.9000
5,761.23
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
0.0910
5.25
57.62
1.8280
105.33
57.60
1.9860
114.39
57.58
4.2930
247.19
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
0.1800
10.36
57.54
0.1970
11.34
57.53
1.7380
99.99
57.50
100.5410
5,781.11
57.49
0.4900
28.17
57.48
0.7020
40.35
57.47
68.8540
3,957.04
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.40
11.3810
653.27
57.38
1.0750
61.68
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.33
3.2350
185.46
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
700.5030
40,138.82
57.27
1.8190
104.17
57.26
2.6690
152.83
57.25
25.9990
1,488.44
57.23
0.1540
8.81
57.22
3.3050
189.11
57.20
1.2340
70.58
57.18
0.0900
5.15
57.17
1.7820
101.88
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
18.4320
1,052.84
57.11
11.3810
649.97
57.10
0.6500
37.12
57.09
0.4810
27.46
57.05
11.1810
637.88
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
1,213.5200
69,170.64
56.98
0.0910
5.19
56.96
1.2290
70.00
56.92
0.9520
54.19
56.90
104.3780
5,939.11
56.89
0.1600
9.10
56.88
2.9970
170.47
56.85
9.2110
523.65
56.83
24.7020
1,403.81
56.82
11.3810
646.67
56.81
5.3500
303.93
56.80
1.4500
82.36
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
13.0590
740.45
56.67
0.1840
10.43
56.66
1.4950
84.71
56.65
0.4510
25.55
56.64
0.1820
10.31
56.61
0.7550
42.74
56.59
1.0450
59.14
56.55
0.1010
5.71
56.54
11.5630
653.77
56.53
0.1790
10.12
56.51
0.2190
12.38
56.50
53.3890
3,016.48
56.46
93.1980
5,261.96
56.45
3.8600
217.90
56.41
17.1030
964.78
56.40
46.1420
2,602.41
56.39
0.1850
10.43
56.38
0.1540
8.68
56.36
0.2440
13.75
56.34
0.6750
38.03
56.32
25.5060
1,436.50
56.30
5.8290
328.17
56.29
17.4470
982.09
56.28
3.5530
199.96
56.25
11.5540
649.91
56.23
0.1840
10.35
56.22
1.2040
67.69
56.20
10.4290
586.11
56.19
0.3190
17.92
56.17
2.4190
135.88
56.16
12.7190
714.30
56.15
1.2470
70.02
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
6.5350
366.61
56.09
0.0920
5.16
56.08
0.1720
9.65
56.06
0.2440
13.68
56.05
1.3250
74.27
56.03
1.7970
100.69
56.02
0.4000
22.41
56.01
0.2190
12.27
56.00
240.6600
13,476.96
55.99
2.5640
143.56
55.98
5.0000
279.90
55.97
11.3810
636.99
55.96
1.6610
92.95
55.95
0.1540
8.62
55.93
1.4480
80.99
55.92
0.0920
5.14
55.90
470.8730
26,321.80
55.88
0.2660
14.86
55.87
1.8650
104.20
55.86
193.6690
10,818.35
55.84
5.5150
307.96
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
25.3330
1,413.83
55.80
1.0490
58.53
55.78
1.0170
56.73
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.1800
10.03
55.69
12.1360
675.85
55.68
0.2190
12.19
55.66
1.0150
56.49
55.64
0.1520
8.46
55.62
66.4170
3,694.11
55.60
52.4560
2,916.55
55.58
0.4620
25.68
55.57
0.9480
52.68
55.55
0.4940
27.44
55.54
0.1870
10.39
55.52
0.1540
8.55
55.51
0.2190
12.16
55.50
86.1960
4,783.88
55.48
0.3730
20.69
55.45
0.5960
33.05
55.44
0.2550
14.14
55.43
0.7790
43.18
55.42
6.5910
365.27
55.41
11.5290
638.82
55.40
133.6380
7,403.55
55.39
9.3370
517.18
55.38
0.7550
41.81
55.36
1.4840
82.15
55.35
0.2190
12.12
55.34
0.9880
54.68
55.33
0.7970
44.10
55.31
25.3830
1,403.93
55.30
1.0890
60.22
55.28
0.3010
16.64
55.26
0.3700
20.45
55.25
0.8100
44.75
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
237.0310
13,084.11
55.18
0.2190
12.08
55.17
0.2680
14.79
55.16
0.9450
52.13
55.15
0.6940
38.27
55.13
12.2160
673.47
55.12
0.3150
17.36
55.11
0.4540
25.02
55.10
0.7350
40.50
55.08
1.0560
58.16
55.03
0.1880
10.35
55.02
0.2190
12.05
55.00
249.6240
13,729.32
54.99
8.4190
462.96
54.98
0.3710
20.40
54.95
1.8050
99.18
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.1830
10.04
54.86
2.8530
156.52
54.85
0.2190
12.01
54.84
0.4270
23.42
54.82
0.6510
35.69
54.81
25.6120
1,403.79
54.80
0.2770
15.18
54.78
0.6050
33.14
54.77
0.7550
41.35
54.76
0.2550
13.96
54.72
0.9650
52.80
54.71
0.1480
8.10
54.69
0.6330
34.62
54.68
1.5640
85.52
54.67
0.4730
25.86
54.65
0.4190
22.90
54.64
1.1900
65.02
54.63
190.0090
10,380.19
54.61
0.1060
5.79
54.60
369.5420
20,176.99
54.59
0.7890
43.07
54.58
11.3810
621.17
54.54
0.2440
13.31
54.52
0.2190
11.94
54.50
11.9900
653.46
54.48
0.0950
5.18
54.46
0.7550
41.12
54.45
0.2660
14.48
54.44
0.4710
25.64
54.42
0.2550
13.88
54.39
0.5050
27.47
54.36
0.3210
17.45
54.34
0.1790
9.73
54.33
0.8350
45.37
54.32
25.8450
1,403.90
54.31
11.3810
618.10
54.30
0.0970
5.27
54.28
0.3600
19.54
54.27
0.9970
54.11
54.26
1.4840
80.52
54.25
0.3460
18.77
54.24
0.3980
21.59
54.21
0.0970
5.26
54.19
0.6330
34.30
54.18
0.5290
28.66
54.16
0.7550
40.89
54.15
0.0970
5.25
54.13
0.0960
5.20
54.12
95.8370
5,186.70
54.11
0.8150
44.10
54.09
0.0980
5.30
54.08
0.2550
13.79
54.06
1.3110
70.87
54.04
11.4790
620.33
54.03
0.1480
8.00
54.01
2.9120
157.28
54.00
72.0920
3,892.97
53.95
1.0140
54.71
53.93
0.2440
13.16
53.91
5.6910
306.80
53.90
1.4840
79.99
53.89
0.8250
44.46
53.87
0.4390
23.65
53.86
0.1920
10.34
53.85
0.7550
40.66
53.83
27.0800
1,457.72
53.82
0.1540
8.29
53.81
0.1900
10.22
53.80
1.0530
56.65
53.77
11.3810
611.96
53.76
0.0960
5.16
53.74
0.2550
13.70
53.73
0.2660
14.29
53.70
3.7760
202.77
53.69
0.9990
53.64
53.68
0.4790
25.71
53.63
0.2440
13.09
53.62
0.5120
27.45
53.56
0.0970
5.20
53.55
5.7300
306.84
53.54
2.2390
119.88
53.53
0.8350
44.70
53.51
0.8240
44.09
53.50
18.2470
976.21
53.49
0.1630
8.72
53.48
0.1880
10.05
53.47
0.1930
10.32
53.46
3.1820
170.11
53.44
0.4140
22.12
53.42
2.6470
141.40
53.40
81.7640
4,366.20
53.39
0.4130
22.05
53.38
0.1880
10.04
53.37
0.1070
5.71
53.36
76.3060
4,071.69
53.35
371.9800
19,845.13
53.34
26.3190
1,403.86
53.33
0.2440
13.01
53.30
1.3220
70.46
53.28
8.0210
427.36
53.27
1.2060
64.24
53.26
0.8350
44.47
53.24
1.2710
67.67
53.23
11.3810
605.81
53.20
35.0370
1,863.97
53.19
1.8030
95.90
53.13
0.7990
42.45
53.09
0.1950
10.35
53.06
0.2550
13.53
53.05
0.0980
5.20
53.03
0.2440
12.94
53.02
0.2660
14.10
53.00
7.2770
385.68
52.98
0.8160
43.23
52.96
22.4760
1,190.33
52.95
0.1280
6.78
52.94
322.1480
17,054.52
52.93
0.7550
39.96
52.92
0.4850
25.67
52.91
0.8330
44.07
52.87
0.1560
8.25
52.86
27.0790
1,431.40
52.83
1.4840
78.40
52.80
0.2500
13.20
52.78
2.3620
124.67
52.77
0.1600
8.44
52.75
10.2950
543.06
52.74
7.6670
404.36
52.73
1.0710
56.47
52.72
0.4990
26.31
52.71
2.9270
154.28
52.70
11.5290
607.58
52.62
0.7550
39.73
52.60
1.0400
54.70
52.56
0.5050
26.54
52.55
0.1070
5.62
52.54
0.7870
41.35
52.52
0.4000
21.01
52.51
0.1440
7.56
52.50
7.0720
371.28
52.48
1.6280
85.44
52.47
0.6370
33.42
52.46
3.1480
165.14
52.45
0.1440
7.55
52.44
0.1050
5.51
52.43
11.3810
596.71
52.42
0.3880
20.34
52.41
0.2320
12.16
52.40
8.6780
454.73
52.39
0.5820
30.49
52.38
27.1620
1,422.75
52.37
8.6850
454.83
52.36
0.1440
7.54
52.35
8.6850
454.66
52.33
0.3410
17.84
52.32
13.2000
690.62
52.30
72.2210
3,777.16
52.29
8.7940
459.84
52.28
7.2750
380.34
52.27
8.8450
462.33
52.26
0.1060
5.54
52.24
187.3910
9,789.31
52.23
0.1920
10.03
52.22
8.7070
454.68
52.21
10.2580
535.57
52.20
38.6870
2,019.46
52.19
8.8040
459.48
52.18
7.6350
398.39
52.17
68.7150
3,584.86
52.16
14.3180
746.83
52.15
5.1440
268.26
52.14
9.0200
470.30
52.13
1.4840
77.36
52.12
41.0770
2,140.93
52.11
13.7830
718.23
52.10
5.0000
260.50
52.09
58.0060
3,021.53
52.08
93.4380
4,866.25
52.07
9.5310
496.28
52.06
6.3750
331.88
52.05
13.6090
708.35
52.04
94.8630
4,936.67
52.03
78.1320
4,065.21
52.02
3.0310
157.67
52.01
5.7550
299.32
52.00
85.2360
4,432.27
51.99
41.1820
2,141.05
51.98
11.5480
600.27
51.97
17.0700
887.13
51.96
65.5640
3,406.71
51.95
144.5040
7,506.98
51.94
12.9310
671.64
51.93
3.9530
205.28
51.92
16.5590
859.74
51.91
100.5720
5,220.69
51.90
40.0580
2,079.01
51.89
21.2880
1,104.63
51.88
99.4040
5,157.08
51.87
75.2840
3,904.98
51.86
111.3010
5,772.07
51.85
86.2560
4,472.37
51.84
9.7770
506.84
51.83
166.1530
8,611.71
51.82
42.1170
2,182.50
51.81
4.1630
215.69
51.80
49.1150
2,544.16
51.79
424.5880
21,989.41
51.78
237.5850
12,302.15
51.77
11.7070
606.07
51.76
6.1380
317.70
51.75
35.7260
1,848.82
51.74
53.8110
2,784.18
51.73
32.0610
1,658.52
51.72
18.0720
934.68
51.71
117.7300
6,087.82
51.70
33.1970
1,716.28
51.69
126.9350
6,561.27
51.68
116.5200
6,021.75
51.67
27.0350
1,396.90
51.66
4.0130
207.31
51.65
17.8640
922.68
34.56
51.64
2.9250
151.05
51.63
28.0040
1,445.85
51.62
24.7080
1,275.43
51.61
15.4780
798.82
51.60
72.9260
3,762.98
51.59
50.6480
2,612.93
51.58
18.5290
955.73
51.57
82.9370
4,277.06
51.56
182.6240
9,416.09
51.55
42.4210
2,186.80
51.54
22.8340
1,176.86
51.53
71.3400
3,676.15
51.52
438.3910
22,585.90
51.51
174.1460
8,970.26
51.50
60.0770
3,093.97
51.49
12.0240
619.12
51.48
63.5530
3,271.71
51.47
350.0910
18,019.18
51.46
42.4210
2,182.98
51.45
340.7690
17,532.57
51.44
16.8790
868.26
51.43
419.2380
21,561.41
51.42
225.6790
11,604.41
51.41
45.2030
2,323.89
51.40
28.4820
1,463.97
51.39
69.2180
3,557.11
51.38
230.4990
11,843.04
51.37
371.3530
19,076.40
51.36
6.1790
317.35
51.35
65.8550
3,381.65
51.34
105.7090
5,427.10
51.33
228.7060
11,739.48
51.30
8.9740
460.37
51.29
107.1920
5,497.88
51.28
2.1280
109.12
51.27
24.6520
1,263.91
51.26
10.7350
550.28
51.25
207.3800
10,628.23
51.24
0.2530
12.96
51.22
18.7040
958.02
51.21
94.9520
4,862.49
51.20
80.4650
4,119.81
51.19
19.1430
979.93
51.18
0.2530
12.95
51.17
84.7720
4,337.78
51.16
0.8620
44.10
51.15
67.9280
3,474.52
51.14
48.6650
2,488.73
51.13
69.5500
3,556.09
51.12
15.2690
780.55
51.11
35.7410
1,826.72
51.10
1.4010
71.59
51.09
71.2810
3,641.75
51.08
3.8930
198.85
51.07
38.0000
1,940.66
51.06
164.8840
8,418.98
51.05
162.2380
8,282.25
51.04
9.0480
461.81
51.03
60.1460
3,069.25
51.02
0.5930
30.25
51.01
103.1680
5,262.60
51.00
1,102.4630
56,225.61
50.99
8.6460
440.86
50.98
27.3970
1,396.70
50.97
0.1460
7.44
50.96
37.0390
1,887.51
50.95
11.5940
590.71
50.94
46.0470
2,345.63
50.93
231.4960
11,790.09
50.92
158.0260
8,046.68
50.91
42.5960
2,168.56
50.90
0.2440
12.42
50.89
9.8770
502.64
50.88
12.2860
625.11
50.86
10.1310
515.26
50.85
209.2100
10,638.33
50.84
8.6750
441.04
50.83
12.8710
654.23
50.82
0.5950
30.24
50.81
0.5280
26.83
50.80
10.5400
535.43
50.79
0.1470
7.47
50.78
0.7550
38.34
50.77
502.9540
25,534.97
50.76
8.1350
412.93
50.75
1.6320
82.82
50.73
74.1800
3,763.15
50.72
3.9030
197.96
50.70
39.1850
1,986.68
50.69
0.8640
43.80
50.68
9.3590
474.31
50.67
0.1720
8.72
50.66
0.5130
25.99
50.65
10.0000
506.50
50.64
1.5290
77.43
50.63
0.5510
27.90
50.61
3.9440
199.61
50.60
20.8710
1,056.07
50.59
76.2440
3,857.18
50.58
1.9730
99.79
50.57
13.0370
659.28
50.56
2.9580
149.56
50.55
4.4590
225.40
50.54
0.6000
30.32
50.53
2.3750
120.01
50.52
29.6980
1,500.34
50.51
92.2750
4,660.81
50.50
174.4940
8,811.95
50.49
2.9050
146.67
50.48
0.3530
17.82
50.47
0.7550
38.10
50.46
0.1480
7.47
50.45
4.4880
226.42
50.43
0.1140
5.75
50.42
19.6350
990.00
50.41
1.8890
95.22
50.40
66.9940
3,376.50
50.38
0.1600
8.06
50.37
0.8890
44.78
50.36
0.3190
16.06
50.35
5.9460
299.38
50.34
99.0630
4,986.83
50.33
0.8350
42.03
50.32
14.6840
738.90
50.31
3.5800
180.11
50.30
0.2440
12.27
50.29
1.9840
99.78
50.27
1.9850
99.79
50.26
1.3430
67.50
50.24
0.3270
16.43
50.22
8.4200
422.85
50.21
0.1000
5.02
50.20
1.3070
65.61
50.19
1.9920
99.98
50.18
55.2260
2,771.24
50.17
0.7550
37.88
50.16
0.8130
40.78
50.12
2.3930
119.94
50.11
79.2660
3,972.02
50.10
2.7400
137.27
50.09
1.9920
99.78
50.08
7.5460
377.90
50.06
28.7940
1,441.43
50.05
20.0210
1,002.05
50.03
5.9490
297.63
50.01
1.9960
99.82
50.00
267.0440
13,352.20
49.98
2.1510
107.51
49.97
0.1740
8.69
49.96
9.3490
467.08
49.95
64.3520
3,214.38
49.94
2.1120
105.47
49.91
0.4710
23.51
49.89
50.0220
2,495.60
49.88
72.7700
3,629.77
49.86
502.9270
25,075.94
49.85
2.0020
99.80
49.84
0.2660
13.26
49.82
0.2520
12.55
49.80
214.2410
10,669.20
49.78
0.5510
27.43
49.77
0.4300
21.40
49.76
0.2080
10.35
49.74
1.4840
73.81
49.70
8.9710
445.86
49.69
0.3580
17.79
49.66
0.2550
12.66
49.65
0.1510
7.50
49.63
10.0740
499.97
49.61
28.0430
1,391.21
49.60
2.2300
110.61
49.58
0.2210
10.96
49.55
0.9090
45.04
49.53
0.9570
47.40
49.51
0.6230
30.84
49.50
122.2740
6,052.56
49.49
0.1480
7.32
49.47
1.0620
52.54
49.45
0.2660
13.15
49.44
0.1140
5.64
49.41
2.2400
110.68
49.40
0.9060
44.76
49.39
0.8000
39.51
49.35
2.0000
98.70
49.34
20.2320
998.25
49.32
2.1740
107.22
49.31
1.7340
85.50
49.29
4.0500
199.62
49.28
0.2500
12.32
49.27
50.6520
2,495.62
49.26
1.5240
75.07
49.25
400.9280
19,745.70
49.24
0.4000
19.70
49.22
0.1790
8.81
49.20
18.8210
925.99
49.19
2.5770
126.76
49.16
28.4720
1,399.68
49.12
0.5050
24.81
49.10
8.1460
399.97
49.09
0.4160
20.42
49.08
1.8800
92.27
49.07
2.0370
99.96
49.05
0.2110
10.35
49.01
0.5600
27.45
49.00
241.6860
11,842.61
48.98
0.2550
12.49
48.96
0.1140
5.58
48.95
4.8280
236.33
48.94
0.8880
43.46
48.92
0.9010
44.08
48.91
0.4820
23.57
48.90
1.2500
61.13
48.88
26.1890
1,280.12
48.86
52.3930
2,559.92
48.85
0.3530
17.24
48.82
0.7310
35.69
48.80
0.6630
32.35
48.79
0.2160
10.54
48.78
0.2440
11.90
48.76
1.6890
82.36
48.75
0.3290
16.04
48.74
1.1680
56.93
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.1140
5.55
48.70
20.0140
974.68
48.69
0.2560
12.46
48.67
12.3270
599.96
48.66
23.7360
1,154.99
48.65
9.8450
478.96
48.64
0.2550
12.40
48.63
0.7550
36.72
48.62
0.5640
27.42
48.61
0.4000
19.44
48.60
93.0240
4,520.97
48.57
6.1760
299.97
48.56
0.9110
44.24
48.55
407.0550
19,762.52
48.52
41.2200
1,999.99
48.50
46.3190
2,246.47
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
0.9570
46.38
48.43
1.4840
71.87
48.42
0.9250
44.79
48.41
0.2500
12.10
48.38
0.9110
44.07
48.36
0.3560
17.22
48.35
0.2140
10.35
48.33
0.7550
36.49
48.32
0.1750
8.46
48.31
2.0000
96.62
48.30
0.2550
12.32
48.29
3.0000
144.87
48.28
29.1300
1,406.40
48.27
2.0740
100.11
48.26
2.0680
99.80
48.25
122.1200
5,892.29
48.24
0.5690
27.45
48.23
0.1140
5.50
48.22
0.3910
18.85
48.21
0.4050
19.53
48.20
0.8350
40.25
48.19
15.4560
744.82
48.18
0.2440
11.76
48.14
2.8100
135.27
48.11
3.3680
162.03
48.10
64.4100
3,098.12
48.04
0.5390
25.89
48.03
15.0000
720.45
48.02
4.5210
217.10
48.00
488.1840
23,432.83
47.99
0.5560
26.68
47.98
28.6050
1,372.47
47.96
0.2550
12.23
47.94
0.2620
12.56
47.93
1.0120
48.51
47.92
5.0000
239.60
47.91
0.2590
12.41
47.90
4.1490
198.74
47.88
31.3280
1,499.98
47.87
0.2440
11.68
47.86
0.5740
27.47
47.85
0.1820
8.71
47.84
30.3000
1,449.55
47.80
0.1250
5.98
47.79
1.4840
70.92
47.74
12.5680
600.00
47.71
0.7550
36.02
47.69
0.4100
19.55
47.67
2.2700
108.21
47.66
1.0520
50.14
47.65
10.0000
476.50
47.63
0.4140
19.72
47.62
0.2550
12.14
47.57
19.6610
935.27
47.55
2.0000
95.10
47.50
181.9730
8,643.72
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
0.9440
44.79
47.42
0.1540
7.30
47.41
30.1000
1,427.04
47.40
21.9530
1,040.57
47.38
0.4000
18.95
47.37
2.6950
127.66
47.32
0.2180
10.32
47.31
5.9320
280.64
47.30
0.4450
21.05
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
63.4780
2,999.97
47.18
1.0180
48.03
47.17
4.6550
219.58
47.15
2.0800
98.07
47.13
0.8350
39.35
47.10
1.9230
90.57
47.07
0.1480
6.97
47.00
1,023.4330
48,101.35
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.96
1,085.2500
50,963.34
46.94
0.2550
11.97
46.86
0.8350
39.13
46.84
1.4840
69.51
46.81
202.6120
9,484.27
46.80
2.8760
134.60
46.79
0.7550
35.33
46.78
0.9420
44.07
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.2440
11.39
46.64
0.2220
10.35
46.63
8.9350
416.64
46.60
2.3780
110.81
46.59
0.2660
12.39
46.57
0.1540
7.17
46.55
30.3010
1,410.51
46.53
1.4840
69.05
46.50
60.5110
2,813.76
46.49
0.9030
41.98
46.48
0.4720
21.94
46.47
0.9640
44.80
46.44
0.4230
19.64
46.40
0.1080
5.01
46.38
0.1790
8.30
46.36
2.2740
105.42
46.34
0.2360
10.94
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.2230
102.95
46.30
0.5900
27.32
46.26
1.2080
55.88
46.25
23.6260
1,092.70
46.24
0.1820
8.42
46.22
1.4840
68.59
46.20
30.1740
1,394.04
46.18
1.1780
54.40
46.16
4.3320
199.97
46.15
141.9620
6,551.55
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.06
279.4400
12,871.01
46.05
0.1600
7.37
46.04
0.4360
20.07
46.03
0.1720
7.92
46.00
235.3950
10,828.17
45.98
0.2250
10.35
45.95
1.0330
47.47
45.93
0.1300
5.97
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
0.5790
26.58
45.88
0.5920
27.16
45.87
0.7550
34.63
45.80
0.8350
38.24
45.77
21.8480
999.98
45.75
0.4170
19.08
45.74
1.1540
52.78
45.71
33.7270
1,541.66
45.68
0.4280
19.55
45.66
0.3520
16.07
45.65
0.2260
10.32
45.60
1.7340
79.07
45.59
0.8030
36.61
45.57
1.7240
78.56
45.56
6.9670
317.42
45.53
0.8350
38.02
45.52
1.5640
71.19
45.51
1.0000
45.51
45.50
1,905.7300
86,710.72
45.49
0.4140
18.83
45.47
0.1790
8.14
45.45
0.2440
11.09
45.43
55.0290
2,499.97
45.40
516.3070
23,440.34
45.34
0.1480
6.71
45.32
0.4780
21.66
45.31
3.0000
135.93
45.30
32.1960
1,458.48
45.29
0.1540
6.97
45.27
22.0890
999.97
45.26
1.7120
77.49
45.25
0.2650
11.99
45.24
0.9740
44.06
45.20
18.1150
818.80
45.19
0.4330
19.57
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.10
5.1410
231.86
45.06
7.9500
358.23
45.04
0.3800
17.12
45.02
0.2500
11.26
45.00
184.4670
8,301.02
44.99
11.1130
499.97
44.95
0.7550
33.94
44.94
0.4450
20.00
44.89
30.9920
1,391.23
44.86
0.1540
6.91
44.84
0.2440
10.94
44.80
66.9640
2,999.99
44.77
0.1480
6.63
44.73
0.9850
44.06
44.70
0.4370
19.53
44.65
0.7550
33.71
44.62
0.1560
6.96
44.60
1.0000
44.60
44.57
0.1790
7.98
44.55
44.0440
1,962.16
44.54
0.4160
18.53
44.50
491.2850
21,862.18
44.48
31.2780
1,391.25
44.45
14.3240
636.70
44.44
1,125.1120
49,999.98
44.43
0.1540
6.84
44.41
0.1440
6.40
44.40
88.3890
3,924.47
44.38
0.7190
31.91
44.36
2.0000
88.72
44.35
86.0580
3,816.67
44.34
0.7550
33.48
44.33
0.1960
8.69
44.25
0.8460
37.44
44.24
22.4450
992.97
44.23
1.4390
63.65
44.21
0.1480
6.54
44.20
37.9380
1,676.86
44.18
1.0000
44.18
44.13
0.2500
11.03
44.10
61.8800
2,728.91
44.08
31.5620
1,391.25
44.07
5.3360
235.16
44.03
0.7550
33.24
44.01
0.1540
6.78
44.00
775.7520
34,133.09
43.99
0.5680
24.99
43.94
34.4860
1,515.31
43.93
0.2440
10.72
43.90
165.2430
7,254.17
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
5.0000
219.25
43.83
2.8790
126.19
43.80
0.8200
35.92
43.77
0.8400
36.77
43.75
1.3040
57.05
43.74
1.0080
44.09
43.73
0.2660
11.63
43.72
0.7550
33.01
43.71
1.6310
71.29
43.70
0.1790
7.82
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
0.7540
32.90
43.62
6.1100
266.52
43.58
25.4500
1,109.11
43.56
0.3000
13.07
43.50
40.4470
1,759.44
43.45
23.0140
999.96
43.44
0.4140
17.98
43.43
10.3860
451.06
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
0.6240
27.08
43.39
0.3970
17.23
43.38
0.2500
10.85
43.36
2.0000
86.72
43.34
121.7460
5,276.47
43.33
0.2440
10.57
43.30
0.5770
24.98
43.28
32.5970
1,410.80
43.25
3.0410
131.52
43.20
0.2500
10.80
43.15
0.1540
6.65
43.13
0.1220
5.26
43.12
0.1480
6.38
Recent Trades
Price
Size
Time
51.4600
2.9250
00:10:01
51.4600
6.1850
00:10:01
51.4700
0.2920
00:10:01
51.4800
0.2630
00:10:01
51.4800
0.3890
00:10:02
51.4800
0.3890
00:10:02
51.4800
0.3890
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.2530
00:10:03
51.4800
0.5270
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.3890
00:10:03
51.4800
0.6720
00:10:03
51.4800
0.9550
00:10:03
51.4800
0.5410
00:10:03
51.4800
0.5410
00:10:03
51.4900
0.1990
00:10:03
51.5000
0.1070
00:10:06
51.5000
0.1460
00:10:06
51.5100
0.1360
00:10:06
51.5100
0.0100
00:10:06
51.5100
0.1070
00:10:06
51.5100
0.1070
00:10:06
51.5100
0.1650
00:10:06
51.5100
0.3890
00:10:06
51.5100
0.3890
00:10:06
51.5100
0.3800
00:10:06
51.5100
0.3890
00:10:06
51.5200
0.5830
00:10:06
51.5200
0.3890
00:10:06
51.5200
0.3890
00:10:06
51.5200
0.3890
00:10:06
51.5200
0.1070
00:10:06
51.5200
0.3890
00:10:06
51.5200
0.6790
00:10:06
51.5200
0.1460
00:10:06
51.5200
0.1070
00:10:06
51.5200
7.9700
00:10:06
51.5300
1.0980
00:10:06
51.5200
0.8410
00:10:06
51.5300
0.1460
00:10:08
51.5300
0.1070
00:10:08
51.5400
0.1460
00:10:08
51.5400
0.1070
00:10:08
51.5500
0.4700
00:10:08
51.5500
0.1460
00:10:08
51.5500
0.1070
00:10:08
51.5600
0.0860
00:10:08
51.5600
0.1070
00:10:08
51.5700
0.1450
00:10:08
51.5700
0.2530
00:10:08
51.5700
0.2530
00:10:08
51.5700
0.2530
00:10:08
51.5700
0.1070
00:10:11
51.5700
1.9110
00:10:11
51.5600
0.1460
00:10:15
51.5800
0.1070
00:10:18
51.5800
0.2730
00:10:18
51.5800
0.3320
00:10:24
51.5900
0.1070
00:10:24
51.6000
0.0100
00:10:24
51.6000
0.1170
00:10:24
51.6000
0.1170
00:10:24
51.6000
0.1170
00:10:24
51.6000
0.1170
00:10:24
51.6000
0.1170
00:10:24
51.6000
2.1210
00:10:24
51.6000
0.1070
00:10:24
51.6100
0.0100
00:10:24
51.6100
0.1170
00:10:24
51.6100
0.1170
00:10:24
51.6100
0.1170
00:10:24
51.6100
1.1800
00:10:24
51.6100
1.3840
00:10:24
51.6100
0.1070
00:10:24
51.6200
0.1070
00:10:24
51.6200
0.3020
00:10:24
51.6300
0.1070
00:10:34
51.6400
0.0150
00:10:34
51.6400
0.0920
00:10:34
51.6400
0.1460
00:10:34
51.6400
0.1460
00:10:34
51.6500
0.0040
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.1070
00:10:34
51.6500
0.4750
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.3880
00:10:34
51.6500
0.3880
00:10:34
51.6500
1.7510
00:10:34
51.6500
1.1860
00:10:34
51.6400
0.2750
00:10:41