English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.10000000
Low
8.91000000
High
9.19000000
Vol
1,796,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.41
7.0900
109.26
15.40
315.2600
4,855.00
15.39
199.8600
3,075.85
15.38
61.5600
946.79
15.37
67.4000
1,035.94
15.36
139.4700
2,142.26
15.35
26.5100
406.93
15.34
11.0400
169.35
15.33
341.4100
5,233.82
15.32
101.2100
1,550.54
15.31
24.1900
370.35
15.30
1,528.1900
23,381.31
15.29
88.6200
1,355.00
15.28
16.5300
252.58
15.27
294.3100
4,494.11
15.26
19.0200
290.25
15.25
292.3800
4,458.80
15.24
26.1700
398.83
15.23
2,022.8500
30,808.01
15.22
13.1800
200.60
15.21
108.2600
1,646.63
15.20
499.8700
7,598.02
15.19
761.2000
11,562.63
15.18
915.1000
13,891.22
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
82.6200
1,251.69
15.14
42.8700
649.05
15.13
2.6000
39.34
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
208.9200
3,154.69
15.09
9.9900
150.75
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
82.1300
1,236.88
15.05
250.4700
3,769.57
15.04
39.4600
593.48
15.03
42.5700
639.83
15.02
8.8800
133.38
15.01
119.4400
1,792.79
15.00
35,009.1700
525,137.55
14.99
463.1000
6,941.87
14.98
136.0400
2,037.88
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
75.5900
1,130.07
14.94
33.5800
501.69
14.93
100.5500
1,501.21
14.92
28.8200
429.99
14.91
4,081.2400
60,851.29
14.90
6,209.5200
92,521.85
14.89
71.6200
1,066.42
14.88
1,210.8300
18,017.15
14.87
142.3900
2,117.34
14.86
51.5200
765.59
14.85
1,347.9000
20,016.32
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,059.3300
30,478.08
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
171.6300
2,533.26
14.75
123.9500
1,828.26
14.74
25.9100
381.91
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
273.3800
4,015.95
14.68
235.3500
3,454.94
14.67
18.0400
264.65
14.66
20.9500
307.13
14.65
80.6200
1,181.08
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.8700
348.02
14.57
54.9700
800.91
14.56
73.9300
1,076.42
14.55
103.1200
1,500.40
14.54
6.5900
95.82
14.53
4.7500
69.02
14.52
56.8600
825.61
14.51
28.9900
420.64
14.50
4,516.4000
65,487.80
14.49
93.8600
1,360.03
14.48
60.9800
882.99
14.47
192.3000
2,782.58
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
74.5000
1,074.29
14.41
60.7000
874.69
14.40
2,456.8200
35,378.21
14.39
58.4800
841.53
14.38
256.4300
3,687.46
14.37
253.6700
3,645.24
14.36
155.7800
2,237.00
14.35
261.2100
3,748.36
14.34
27.9400
400.66
14.33
1,071.1600
15,349.72
14.32
12.3400
176.71
14.31
8.1300
116.34
14.30
1,039.2600
14,861.42
14.29
11.0300
157.62
14.28
487.1200
6,956.07
14.27
58.2800
831.66
14.26
41.3400
589.51
14.25
1,198.4000
17,077.20
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.2200
2,475.67
14.20
456.6900
6,485.00
14.19
156.7500
2,224.28
14.18
22.9800
325.86
14.17
31.1700
441.68
14.16
78.0300
1,104.90
14.15
115.2500
1,630.79
14.14
5.9000
83.43
14.13
14.8300
209.55
14.12
60.9200
860.19
14.11
83.9000
1,183.83
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
17.0000
239.19
14.06
6.2300
87.59
14.05
46.5500
654.03
14.04
380.4400
5,341.38
14.03
31.9100
447.70
14.02
10.0100
140.34
14.01
9.8600
138.14
14.00
22,737.2100
318,320.94
13.99
543.9000
7,609.16
13.98
121.9500
1,704.86
13.97
406.4600
5,678.25
13.96
1,135.0700
15,845.58
13.95
93.8100
1,308.65
13.94
73.2700
1,021.38
13.93
91.8900
1,280.03
13.92
79.4700
1,106.22
13.91
60.9600
847.95
13.90
1,201.5500
16,701.55
13.89
238.6800
3,315.27
13.88
207.9800
2,886.76
13.87
64.1000
889.07
13.86
19.5700
271.24
13.85
53.3300
738.62
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
3.6300
50.17
13.81
232.1700
3,206.27
13.80
947.6800
13,077.98
13.79
75.7600
1,044.73
13.78
12.8300
176.80
13.77
160.0900
2,204.44
13.76
38.7500
533.20
13.75
44.3700
610.09
13.74
2,695.7800
37,040.02
13.73
32.9400
452.27
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
577.0700
7,905.86
13.69
144.9100
1,983.82
13.68
1,319.5000
18,050.76
13.67
30.3900
415.43
13.66
14.2500
194.66
13.65
125.1700
1,708.57
13.64
5.1400
70.11
13.63
25.9600
353.83
13.62
10.3800
141.38
13.61
9.9100
134.88
13.60
284.0300
3,862.81
13.59
13.5500
184.14
13.58
3,112.7800
42,271.55
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
20.1800
273.44
13.54
35.5900
481.89
13.53
31.6500
428.22
13.52
52.8200
714.13
13.51
35.8700
484.60
13.50
13,468.2200
181,820.97
13.49
104.6900
1,412.27
13.48
26.1000
351.83
13.47
21.7000
292.30
13.46
48.3500
650.79
13.45
88.4700
1,189.92
13.44
17.7600
238.69
13.43
15.1600
203.60
13.42
151.4700
2,032.73
13.41
33.5800
450.31
13.40
175.0900
2,346.21
13.39
105.5500
1,413.31
13.38
75.8700
1,015.14
13.37
18.3300
245.07
13.36
10.4500
139.61
13.35
28.1700
376.07
13.34
226.9100
3,026.98
13.33
90.5500
1,207.03
13.32
72.8000
969.70
13.31
65.3600
869.94
13.30
570.4000
7,586.32
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
13.1400
174.24
13.25
86.0000
1,139.50
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
21.8400
288.72
13.21
169.1900
2,235.00
13.20
227.1500
2,998.38
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
15.7900
207.95
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
17.5700
230.87
13.13
416.1100
5,463.52
13.12
57.8800
759.39
13.11
14.7500
193.37
13.10
1,792.3500
23,479.79
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
14.5900
190.11
13.02
62.9200
819.22
13.01
572.2900
7,445.49
13.00
4,334.1400
56,343.82
12.99
47.5100
617.15
12.98
242.6000
3,148.95
12.97
18.2200
236.31
12.96
215.1200
2,787.96
12.95
1,878.7900
24,330.33
12.94
26.3300
340.71
12.93
25.4800
329.46
12.92
18.9000
244.19
12.91
11.7500
151.69
12.90
1,516.7000
19,565.43
12.89
191.5400
2,468.95
12.88
2,970.9000
38,265.19
12.87
70.9600
913.26
12.86
17.2800
222.22
12.85
246.2300
3,164.06
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
25.0100
320.63
12.81
118.3400
1,515.94
12.80
1,594.1200
20,404.74
12.79
8,180.5100
104,628.72
12.78
50.3000
642.83
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
45.0000
573.75
12.74
21.6500
275.82
12.73
107.6300
1,370.13
12.72
10.7400
136.61
12.71
20.9100
265.77
12.70
209.4100
2,659.51
12.69
11.6600
147.97
12.68
260.4900
3,303.01
12.67
5.7300
72.60
12.66
18.1100
229.27
12.65
53.8100
680.70
12.64
14.4800
183.03
12.63
276.0900
3,487.02
12.62
22.1700
279.79
12.61
22.1400
279.19
12.60
897.1200
11,303.71
12.59
36.3200
457.27
12.58
58.3700
734.29
12.57
219.8900
2,764.02
12.56
495.0800
6,218.20
12.55
117.0100
1,468.48
12.54
34.5900
433.76
12.53
1,349.4700
16,908.86
12.52
165.2400
2,068.80
12.51
11.2500
140.74
12.50
4,779.3300
59,741.63
12.49
38.5900
481.99
12.48
15.2700
190.57
12.47
171.3300
2,136.49
12.46
53.2200
663.12
12.45
111.3200
1,385.93
12.44
200.5700
2,495.09
12.43
25.9800
322.93
12.42
169.0500
2,099.60
12.41
120.6800
1,497.64
12.40
1,483.8100
18,399.24
12.39
10.0800
124.89
12.38
116.6300
1,443.88
12.37
392.8200
4,859.18
12.36
74.1400
916.37
12.35
147.3300
1,819.53
12.34
666.6000
8,225.84
12.33
26.2400
323.54
12.32
10.6900
131.70
12.31
79.0800
973.47
12.30
1,024.3100
12,599.01
12.29
66.5200
817.53
12.28
48.7400
598.53
12.27
355.9900
4,368.00
12.26
13.9200
170.66
12.25
133.9100
1,640.40
12.24
118.1600
1,446.28
12.23
40.6500
497.15
12.22
109.6000
1,339.31
12.21
27.3500
333.94
12.20
3,356.5500
40,949.91
12.19
45.6200
556.11
12.18
35.5000
432.39
12.17
206.4100
2,512.01
12.16
11.4600
139.35
12.15
73.7300
895.82
12.14
38.4200
466.42
12.13
155.3800
1,884.76
12.12
1,043.2100
12,643.71
12.11
261.3900
3,165.43
12.10
368.1500
4,454.62
12.09
64.7800
783.19
12.08
16.0100
193.40
12.07
34.4300
415.57
12.06
23.1400
279.07
12.05
190.3700
2,293.96
12.04
17.2100
207.21
12.03
5.7500
69.17
12.02
68.0600
818.08
12.01
5.3700
64.49
12.00
11,847.9000
142,174.80
11.99
919.2800
11,022.17
11.98
37.4000
448.05
11.97
306.4100
3,667.73
11.96
1,025.6000
12,266.18
11.95
18,049.2300
215,688.30
11.94
312.4500
3,730.65
11.93
339.8000
4,053.81
11.92
3,036.3300
36,193.05
11.91
306.6200
3,651.84
11.90
17,785.2500
211,644.48
11.89
55.0600
654.66
11.88
138.9300
1,650.49
11.87
9.7800
116.09
11.86
196.7700
2,333.69
11.85
366.0000
4,337.10
11.84
72.2900
855.91
11.83
4,948.0800
58,535.79
11.82
8.5400
100.94
11.81
102.6900
1,212.77
11.80
1,013.0200
11,953.64
11.79
19.3600
228.25
11.78
72.5600
854.76
11.77
119.0800
1,401.57
11.76
60.8200
715.24
11.75
51.6900
607.36
11.74
127.7100
1,499.32
11.73
30.1600
353.78
11.72
38.9600
456.61
11.71
24.8800
291.34
11.70
3,679.9400
43,055.30
11.69
209.6100
2,450.34
11.68
243.6500
2,845.83
11.67
114.9400
1,341.35
11.66
32.6300
380.47
11.65
1,940.9100
22,611.60
11.64
43.7500
509.25
11.63
97.0300
1,128.46
11.62
364.8500
4,239.56
11.61
535.9900
6,222.84
11.60
2,773.9400
32,177.70
11.59
52.1800
604.77
11.58
582.1300
6,741.07
11.57
29.6900
343.51
11.56
21.9100
253.28
11.55
241.3700
2,787.82
11.54
15.1000
174.25
11.53
331.6000
3,823.35
11.52
11.2600
129.72
11.51
173.3000
1,994.68
11.50
15,684.2700
180,369.11
11.49
71.8900
826.02
11.48
171.0300
1,963.42
11.47
26.5300
304.30
11.46
33.6400
385.51
11.45
2,550.4500
29,202.65
11.44
38.7300
443.07
11.43
917.3200
10,484.97
11.42
90.4400
1,032.82
11.41
349.1300
3,983.57
11.40
9,125.5700
104,031.50
11.39
196.2300
2,235.06
11.38
142.3800
1,620.28
11.37
167.6900
1,906.64
11.36
67.6300
768.28
11.35
320.8700
3,641.87
11.34
196.3600
2,226.72
11.33
274.6900
3,112.24
11.32
26.1700
296.24
11.31
327.3700
3,702.55
11.30
1,131.2700
12,783.35
11.29
50.3700
568.68
11.28
38.2600
431.57
11.27
19.0400
214.58
11.26
362.2000
4,078.37
11.25
467.0600
5,254.43
11.24
46.5000
522.66
11.23
14.2800
160.36
11.22
178.1500
1,998.84
11.21
27.8300
311.97
11.20
884.2500
9,903.60
11.19
2.5300
28.31
11.18
54.7000
611.55
11.17
15.9200
177.83
11.16
58.7000
655.09
11.15
39.1600
436.63
11.14
257.9800
2,873.90
11.13
130.7800
1,455.58
11.12
63.7400
708.79
11.11
425.7800
4,730.42
11.10
2,076.5600
23,049.82
11.09
73.4100
814.12
11.08
31.5100
349.13
11.07
126.0700
1,395.59
11.06
27.9200
308.80
11.05
240.1700
2,653.88
11.04
41.0100
452.75
11.03
178.3900
1,967.64
11.02
43.2800
476.95
11.01
137.5700
1,514.65
11.00
20,287.7600
223,165.36
10.99
155.8200
1,712.46
10.98
194.9200
2,140.22
10.97
179.6600
1,970.87
10.96
837.7200
9,181.41
10.95
2,576.5700
28,213.44
10.94
85.3800
934.06
10.93
44.1500
482.56
10.92
383.4600
4,187.38
10.91
60.6600
661.80
10.90
2,653.1200
28,919.01
10.89
228.5400
2,488.80
10.88
1,338.3400
14,561.14
10.87
68.0500
739.70
10.86
33.4500
363.27
10.85
887.7800
9,632.41
10.84
907.4700
9,836.97
10.83
575.6100
6,233.86
10.82
450.7800
4,877.44
10.81
442.6600
4,785.15
10.80
2,613.4100
28,224.83
10.79
1,661.4400
17,926.94
10.78
2,408.7500
25,966.33
10.77
1,477.3600
15,911.17
10.76
1,112.7800
11,973.51
10.75
705.5800
7,584.99
10.74
1,047.5000
11,250.15
10.73
652.7100
7,003.58
10.72
1,679.3700
18,002.85
10.71
937.8700
10,044.59
10.70
1,641.9700
17,569.08
10.69
955.5000
10,214.30
10.68
687.0500
7,337.69
10.67
551.5200
5,884.72
10.66
793.9600
8,463.61
10.65
769.4600
8,194.75
10.64
626.4900
6,665.85
10.63
831.7900
8,841.93
10.62
549.0500
5,830.91
10.61
772.8700
8,200.15
10.60
1,291.3700
13,688.52
10.59
761.7300
8,066.72
10.58
1,334.2200
14,116.05
10.57
791.3500
8,364.57
10.56
1,747.6600
18,455.29
10.55
1,768.2600
18,655.14
10.54
1,290.0200
13,596.81
10.53
841.9200
8,865.42
10.52
1,467.7400
15,440.62
10.51
947.7400
9,960.75
10.50
2,564.6300
26,928.62
10.49
1,793.9900
18,818.96
10.48
2,028.1000
21,254.49
10.47
2,321.5500
24,306.63
10.46
3,127.4600
32,713.23
10.45
8,832.9100
92,303.91
10.44
16,684.3500
174,184.61
10.43
14,144.5100
147,527.24
10.42
1,749.5200
18,230.00
9.13
10.41
4,615.9200
48,051.73
10.40
22,391.7600
232,874.30
10.39
11,938.5000
124,041.02
10.38
11,950.1000
124,042.04
10.37
3,872.3700
40,156.48
10.36
1,202.2800
12,455.62
10.35
1,518.8800
15,720.41
10.34
1,602.6600
16,571.50
10.33
889.6500
9,190.08
10.32
1,358.9100
14,023.95
10.31
4,513.4100
46,533.26
10.30
12,701.1300
130,821.64
10.29
1,185.7900
12,201.78
10.28
887.1700
9,120.11
10.27
993.8700
10,207.04
10.26
668.6100
6,859.94
10.25
2,893.2300
29,655.61
10.24
2,210.4200
22,634.70
10.23
729.0300
7,457.98
10.22
660.1400
6,746.63
10.21
718.3200
7,334.05
10.20
1,078.0900
10,996.52
10.19
841.4700
8,574.58
10.18
772.6500
7,865.58
10.17
873.6600
8,885.12
10.16
841.3500
8,548.12
10.15
968.6700
9,832.00
10.14
825.0000
8,365.50
10.13
633.4500
6,416.85
10.12
1,398.8600
14,156.46
10.11
2,845.2000
28,764.97
10.10
1,489.5500
15,044.46
10.09
484.8700
4,892.34
10.08
598.4700
6,032.58
10.07
518.6800
5,223.11
10.06
589.0800
5,926.14
10.05
1,073.2800
10,786.46
10.04
530.1500
5,322.71
10.03
515.4000
5,169.46
10.02
535.4100
5,364.81
10.01
540.7500
5,412.91
10.00
6,736.7600
67,367.60
9.99
36.7200
366.83
9.98
585.6800
5,845.09
9.97
54.7100
545.46
9.96
149.6300
1,490.31
9.95
329.2500
3,276.04
9.94
270.5100
2,688.87
9.93
6,304.7200
62,605.87
9.92
293.0600
2,907.16
9.91
40.4400
400.76
9.90
2,176.4900
21,547.25
9.89
4,724.3900
46,724.22
9.88
576.1100
5,691.97
9.87
4,798.5400
47,361.59
9.86
4,340.7000
42,799.30
9.85
4,858.1300
47,852.58
9.84
94.4400
929.29
9.83
502.2800
4,937.41
9.82
1,914.7200
18,802.55
9.81
44.5800
437.33
9.80
2,392.6200
23,447.68
9.79
382.5600
3,745.26
9.78
136.2200
1,332.23
9.77
87.4100
854.00
9.76
240.2400
2,344.74
9.75
3,191.8200
31,120.25
9.74
142.3700
1,386.68
9.73
1,378.6200
13,413.97
9.72
192.3000
1,869.16
9.71
193.7400
1,881.22
9.70
14,791.5700
143,478.23
9.69
165.4100
1,602.82
9.68
2,045.7200
19,802.57
9.67
1,128.1900
10,909.60
9.66
130.7200
1,262.76
9.65
3,481.9100
33,600.43
9.64
253.4600
2,443.35
9.63
361.8900
3,485.00
9.62
967.9100
9,311.29
9.61
851.6400
8,184.26
9.60
104,903.4700
1,007,073.31
9.59
417.4300
4,003.15
9.58
327.6900
3,139.27
9.57
54.0700
517.45
9.56
301.0000
2,877.56
9.55
755.5700
7,215.69
9.54
246.1200
2,347.98
9.53
789.2700
7,521.74
9.52
351.5900
3,347.14
9.51
5,452.9300
51,857.36
9.50
10,840.7300
102,986.94
9.49
126.9100
1,204.38
9.48
1,280.1500
12,135.82
9.47
124.9400
1,183.18
9.46
245.7200
2,324.51
9.45
987.7000
9,333.77
9.44
262.6200
2,479.13
9.43
182.3100
1,719.18
9.42
112.6600
1,061.26
9.41
791.5000
7,448.02
9.40
5,019.9100
47,187.15
9.39
79.1700
743.41
9.38
1,492.5500
14,000.12
9.37
103.5200
969.98
9.36
181.3200
1,697.16
9.35
3,296.0500
30,818.07
9.34
103.7600
969.12
9.33
790.8600
7,378.72
9.32
3,733.0400
34,791.93
9.31
103.4200
962.84
9.30
2,536.3500
23,588.06
9.29
66.4000
616.86
9.28
835.7600
7,755.85
9.27
662.4200
6,140.63
9.26
301.2000
2,789.11
9.25
680.3100
6,292.87
9.24
288.0000
2,661.12
9.23
162.8100
1,502.74
9.22
853.8900
7,872.87
9.21
1,251.6000
11,527.24
9.20
11,194.2800
102,987.38
9.19
351.4900
3,230.19
9.18
1,226.4500
11,258.81
9.17
90.2700
827.78
9.16
489.6300
4,485.01
9.15
2,514.8800
23,011.15
9.14
1,261.3900
11,529.10
9.13
369.1500
3,370.34
9.12
5,907.6200
53,877.49
9.11
1,314.1600
11,972.00
9.10
14,653.9700
133,351.13
9.09
813.4000
7,393.81
9.08
1,018.0600
9,243.98
9.07
395.7000
3,589.00
9.06
443.2300
4,015.66
9.05
1,518.1000
13,738.81
9.04
249.7400
2,257.65
9.03
337.2500
3,045.37
9.02
580.3300
5,234.58
9.01
5,163.4400
46,522.59
9.00
22,534.8400
202,813.56
8.99
235.0300
2,112.92
8.98
669.0800
6,008.34
8.97
537.0200
4,817.07
8.96
3,969.5600
35,567.26
8.95
2,044.1500
18,295.14
8.94
470.9600
4,210.38
8.93
69.1200
617.24
8.92
1,201.3700
10,716.22
8.91
1,434.4500
12,780.95
8.90
9,539.2900
84,899.68
8.89
267.4500
2,377.63
8.88
1,218.3600
10,819.04
8.87
70.5800
626.04
8.86
503.7900
4,463.58
8.85
603.5000
5,340.98
8.84
123.3200
1,090.15
8.83
633.8400
5,596.81
8.82
530.3700
4,677.86
8.81
147.5900
1,300.27
8.80
6,242.0400
54,929.95
8.79
26.4800
232.76
8.78
5,484.0300
48,149.78
8.77
213.2700
1,870.38
8.76
163.5500
1,432.70
8.75
1,312.0800
11,480.70
8.74
100.3400
876.97
8.73
1,032.4400
9,013.20
8.72
293.8300
2,562.20
8.71
170.6100
1,486.01
8.70
10,289.0500
89,514.74
8.69
605.8000
5,264.40
8.68
1,282.5100
11,132.19
8.67
393.7300
3,413.64
8.66
625.5200
5,417.00
8.65
394.4600
3,412.08
8.64
1,171.1800
10,119.00
8.63
234.8500
2,026.76
8.62
33,895.4300
292,178.61
8.61
272.5200
2,346.40
8.60
4,612.8900
39,670.85
8.59
186.0600
1,598.26
8.58
201.6600
1,730.24
8.57
259.0700
2,220.23
8.56
596.2200
5,103.64
8.55
637.4900
5,450.54
8.54
390.5900
3,335.64
8.53
270.3300
2,305.91
8.52
1,108.8300
9,447.23
8.51
5,793.7000
49,304.39
8.50
15,881.9100
134,996.24
8.49
252.6500
2,145.00
8.48
457.9300
3,883.25
8.47
81.7700
692.59
8.46
180.1900
1,524.41
8.45
1,597.0300
13,494.90
8.44
378.5800
3,195.22
8.43
11,936.8100
100,627.31
8.42
388.2500
3,269.07
8.41
1,105.2800
9,295.40
8.40
4,221.1700
35,457.83
8.39
19.2300
161.34
8.38
284.3600
2,382.94
8.37
3,813.1400
31,915.98
8.36
206.5000
1,726.34
8.35
568.4300
4,746.39
8.34
253.1400
2,111.19
8.33
270.6400
2,254.43
8.32
20.8700
173.64
8.31
143.0200
1,188.50
8.30
2,821.9900
23,422.52
8.29
1,292.2300
10,712.59
8.28
674.2800
5,583.04
8.27
85.6900
708.66
8.26
420.2200
3,471.02
8.25
1,994.8000
16,457.10
8.24
350.2400
2,885.98
8.23
73.8000
607.37
8.22
1,293.9900
10,636.60
8.21
996.5800
8,181.92
8.20
2,444.5900
20,045.64
8.19
34.4000
281.74
8.18
430.7700
3,523.70
8.17
88.9800
726.97
8.16
168.8400
1,377.73
8.15
588.2900
4,794.56
8.14
66.6600
542.61
8.13
727.7800
5,916.85
8.12
299.6800
2,433.40
8.11
301.7300
2,447.03
8.10
2,681.2300
21,717.96
8.09
132.1800
1,069.34
8.08
424.8800
3,433.03
8.07
305.5900
2,466.11
8.06
503.2900
4,056.52
8.05
1,612.0600
12,977.08
8.04
66.1500
531.85
8.03
127.8800
1,026.88
8.02
1,342.6300
10,767.89
8.01
773.2800
6,193.97
8.00
22,029.5000
176,236.00
7.99
750.3600
5,995.38
7.98
110.6600
883.07
7.97
135.1700
1,077.30
7.96
203.2000
1,617.47
7.95
1,832.1600
14,565.67
7.94
66.9200
531.34
7.93
76.1000
603.47
7.92
103.0800
816.39
7.91
1,170.6900
9,260.16
7.90
2,119.5800
16,744.68
7.89
228.4500
1,802.47
7.88
1,613.1000
12,711.23
7.87
1,194.0500
9,397.17
7.86
826.3200
6,494.88
7.85
596.1000
4,679.39
7.84
99.6900
781.57
7.83
61.6300
482.56
7.82
8.5400
66.78
7.81
1,414.8600
11,050.06
7.80
3,561.2000
27,777.36
7.79
55.8400
434.99
7.78
19.8800
154.67
7.77
379.8400
2,951.36
7.76
16.5500
128.43
7.75
206.3300
1,599.06
7.74
5.3000
41.02
7.73
140.4200
1,085.45
7.72
553.1100
4,270.01
7.71
7.6600
59.06
7.70
493.4800
3,799.80
7.69
53.3400
410.18
7.68
115.8000
889.34
7.67
25.4400
195.12
7.66
41.8200
320.34
7.65
267.9600
2,049.89
7.64
13.7100
104.74
7.63
174.9400
1,334.79
7.62
129.1500
984.12
7.61
426.4800
3,245.51
7.60
3,817.8300
29,015.51
7.59
261.8500
1,987.44
7.58
405.5500
3,074.07
7.57
76.4300
578.58
7.56
89.0900
673.52
7.55
1,106.8800
8,356.94
7.54
90.3800
681.47
7.53
167.7200
1,262.93
7.52
2,481.1300
18,658.10
7.51
10,414.7400
78,214.70
7.50
13,623.1600
102,173.70
7.49
111.4300
834.61
7.48
334.8700
2,504.83
7.47
261.1600
1,950.87
7.46
168.8200
1,259.40
7.45
389.0800
2,898.65
7.44
192.2400
1,430.27
7.43
141.6100
1,052.16
7.42
64.1300
475.84
7.41
1,206.8700
8,942.91
7.40
578.4800
4,280.75
7.39
252.4700
1,865.75
7.38
83.0100
612.61
7.37
100.4000
739.95
7.36
175.8000
1,293.89
7.35
504.2200
3,706.02
7.34
496.8400
3,646.81
7.33
1,808.5400
13,256.60
7.32
5.2000
38.06
7.31
14.8500
108.55
7.30
10,080.5400
73,587.94
7.29
486.7700
3,548.55
7.28
1,006.6900
7,328.70
7.27
1,070.9400
7,785.73
7.26
652.2200
4,735.12
7.25
1,143.7000
8,291.83
7.24
35.6400
258.03
7.23
92.5600
669.21
7.22
252.9500
1,826.30
7.21
348.2200
2,510.67
7.20
5,052.9400
36,381.17
7.19
80.1000
575.92
7.18
1,446.0700
10,382.78
7.17
415.8500
2,981.64
7.16
464.1300
3,323.17
7.15
8,603.3400
61,513.88
7.14
470.6700
3,360.58
7.13
3,295.0000
23,493.35
7.12
367.1300
2,613.97
7.11
384.7600
2,735.64
7.10
1,794.1400
12,738.39
7.09
6.5500
46.44
7.08
145.6800
1,031.41
7.07
149.3900
1,056.19
7.06
265.1700
1,872.10
7.05
697.7100
4,918.86
7.04
26.2100
184.52
7.03
149.4100
1,050.35
7.02
897.5900
6,301.08
7.01
1,193.1200
8,363.77
7.01
3.0000
21.03
7.00
26,828.1600
187,797.12
6.99
2,277.5800
15,920.28
6.98
274.8900
1,918.73
6.97
47.2800
329.54
6.96
156.3600
1,088.27
6.95
1,109.9400
7,714.08
6.94
31.5800
219.17
6.93
59.4700
412.13
6.92
79.2100
548.13
6.91
78.7600
544.23
6.90
1,460.0200
10,074.14
6.89
29.4100
202.63
6.88
218.8500
1,505.69
6.87
38.7300
266.08
6.86
144.0000
987.84
6.85
53.5600
366.89
6.84
321.4400
2,198.65
6.83
64.5800
441.08
6.81
9,100.6200
61,975.22
6.80
4,223.0100
28,716.47
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
790.2600
5,350.06
6.76
118.4000
800.38
6.75
500.3800
3,377.57
6.74
3.3200
22.38
6.73
7.0500
47.45
6.72
791.0500
5,315.86
6.71
595.8700
3,998.29
6.70
3,142.8700
21,057.23
6.69
559.0700
3,740.18
6.68
228.6400
1,527.32
6.67
100.7900
672.27
6.66
2,518.1800
16,771.08
6.65
794.2500
5,281.76
6.64
1,154.5600
7,666.28
6.63
4.7300
31.36
6.62
3.0200
20.00
6.62
1,012.1500
6,700.43
6.61
835.1100
5,520.08
6.60
3,958.5300
26,126.30
6.59
1,320.8700
8,704.53
6.58
278.4600
1,832.27
6.57
810.2900
5,323.61
6.56
54.3400
356.47
6.55
957.5900
6,272.21
6.54
11.5000
75.21
6.53
1,296.1700
8,463.99
6.52
1,233.1600
8,040.20
6.51
936.8100
6,098.63
6.50
34,247.3700
222,607.91
6.49
123.4600
801.26
6.48
1,558.2900
10,097.72
6.47
85.9100
555.84
6.46
1,046.6600
6,761.42
6.45
76.7600
495.10
6.44
1,056.1400
6,801.54
6.43
808.3300
5,197.56
6.42
47.9700
307.97
6.41
821.5200
5,265.94
6.40
23,704.9800
151,711.87
6.39
983.0600
6,281.75
6.38
1.3400
8.55
6.38
812.4100
5,183.18
6.37
958.7100
6,106.98
6.36
852.7300
5,423.36
6.35
808.6700
5,135.05
6.34
856.3500
5,429.26
6.33
847.8900
5,367.14
6.32
1,008.1100
6,371.26
6.31
1,181.8700
7,457.60
6.30
2,123.9900
13,381.14
6.29
280.4200
1,763.84
6.28
83.9400
527.14
6.27
134.4600
843.06
6.26
125.2400
784.00
6.25
1,127.2800
7,045.50
6.24
282.8800
1,765.17
6.23
74.6100
464.82
6.22
675.2000
4,199.74
6.21
416.2100
2,584.66
6.20
1,377.7000
8,541.74
6.19
675.3100
4,180.17
6.18
1,066.0000
6,587.88
6.17
20.8400
128.58
6.16
178.1900
1,097.65
6.15
145.0000
891.75
6.14
220.3900
1,353.19
6.13
277.4800
1,700.95
6.12
1,078.9500
6,603.17
6.11
391.6100
2,392.74
6.10
1,896.8100
11,570.54
6.09
165.1600
1,005.82
6.08
135.0700
821.23
6.07
1,798.5100
10,916.96
6.06
3.2600
19.76
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
204.1000
1,230.72
6.02
19,905.7600
119,832.68
6.01
10,219.0400
61,416.43
6.00
23,727.3300
142,363.98
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
85.5000
510.44
5.96
250.2100
1,491.25
5.95
1,445.8200
8,602.63
5.94
118.8700
706.09
5.93
69.1800
410.24
5.92
243.7200
1,442.82
5.91
887.2500
5,243.65
5.90
1,473.1000
8,691.29
5.89
8,582.5100
50,550.98
5.88
633.3300
3,723.98
5.87
1,122.1200
6,586.84
5.86
8.0500
47.17
5.85
13,951.1800
81,614.40
5.84
10.2900
60.09
5.83
88.2600
514.56
5.82
2,093.0300
12,181.43
5.81
87.4500
508.08
5.80
18,686.9200
108,384.14
5.79
11.2500
65.14
5.78
87.9100
508.12
5.77
47.9900
276.90
5.76
280.0400
1,613.03
5.75
1,071.5800
6,161.59
5.74
50.6000
290.44
5.73
508.0600
2,911.18
5.72
990.9700
5,668.35
5.71
137.1500
783.13
5.70
897.3800
5,115.07
5.69
25.0500
142.53
5.68
3,284.0700
18,653.52
5.67
997.4500
5,655.54
5.66
185.6400
1,050.72
5.65
682.2800
3,854.88
5.64
601.2700
3,391.16
5.63
364.7700
2,053.66
5.62
358.5200
2,014.88
5.61
25,730.9200
144,350.46
5.60
2,971.8900
16,642.58
5.59
198.2300
1,108.11
5.58
926.8900
5,172.05
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
492.3000
2,737.19
5.55
1,794.9000
9,961.70
5.54
31.6900
175.56
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
16,138.5900
88,762.25
5.48
20.0600
109.93
5.47
5.0400
27.57
5.46
17.7600
96.97
5.45
419.6800
2,287.26
5.44
11.6600
63.43
Recent Trades
Price
Size
Time
10.4000
0.5100
09:27:25
10.4000
48.0900
09:27:25
10.4000
0.7300
09:27:25
10.4000
0.7300
09:27:25
10.4000
0.5300
09:27:25
10.4000
0.5800
09:27:25
10.4000
29.3000
09:27:25
10.4000
42.8300
09:27:41
10.4000
72.1300
09:27:41
10.4000
95.1200
09:27:41
10.4000
2.0000
09:27:53
10.4000
0.4800
09:28:13
10.4000
14.5400
09:28:15
10.4000
0.8600
09:28:37
10.4100
0.7600
09:28:37
10.4100
3.3600
09:28:51
10.4000
32.5500
09:28:55
10.4000
12.7500
09:29:15
10.4000
32.9500
09:29:15
10.4000
0.5100
09:29:15
10.4000
0.5100
09:29:15
10.4000
14.6800
09:29:15
10.4100
0.6700
09:29:28
10.4100
9.5900
09:29:29
10.4100
0.6700
09:29:34
10.4000
33.3900
09:29:54
10.4000
5.2100
09:29:54
10.4100
96.0600
09:29:58
10.4000
3.3600
09:30:09
10.4000
14.4200
09:30:11
10.4000
0.9300
09:30:20
10.4000
47.0500
09:30:24
10.4100
1.9200
09:30:31
10.4000
0.7600
09:30:36
10.4100
0.7600
09:30:36
10.4100
21.6100
09:30:49
10.4000
7.9300
09:30:57
10.4100
7.3000
09:31:03
10.4100
0.9400
09:31:06
10.4000
48.6500
09:31:15
10.4000
13.1700
09:31:15
10.4000
14.8800
09:31:16
10.4100
0.9300
09:31:33
10.4000
1.1500
09:31:33
10.4000
18.8700
09:31:36
10.4000
35.3300
09:31:36
10.4000
1.9200
09:31:57
10.4000
0.4900
09:32:07
10.4100
3.0000
09:32:15
10.4100
3.6200
09:32:17
10.4000
10.3300
09:32:17
10.4000
0.5100
09:32:17
10.4000
3.5100
09:32:17
10.4000
0.6700
09:32:28
10.4000
0.7600
09:32:36
10.4100
0.5100
09:32:36
10.4100
0.2500
09:32:36
10.4100
0.2600
09:32:38
10.4100
0.5100
09:32:38
10.4100
0.5100
09:32:38
10.4100
80.0000
09:32:38
10.4100
0.5100
09:32:38
10.4100
50.0000
09:32:38
10.4100
0.5100
09:32:38
10.4100
11.9000
09:32:38
10.4100
48.0200
09:32:38
10.4100
99.3900
09:32:38
10.4100
234.7800
09:32:38
10.4100
70.0500
09:32:38
10.4100
69.2200
09:32:38
10.4100
0.5100
09:32:38
10.4100
0.5100
09:32:38
10.4100
0.5100
09:32:38
10.4100
0.5100
09:32:38
10.4100
0.5100
09:32:38
10.4200
29.9400
09:32:43
10.4200
11.2500
09:32:52
10.4200
263.8400
09:32:55
10.4200
10.4300
09:32:55
10.4200
191.6000
09:32:55
10.4200
0.5100
09:32:55
10.4200
98.3000
09:32:55
10.4200
0.6900
09:32:56
10.4200
92.2600
09:32:57
10.4200
0.5100
09:32:57
10.4200
0.4900
09:32:57
10.4200
0.5100
09:32:57
10.4200
174.6200
09:32:57
10.4200
278.7800
09:32:57
10.4200
87.8100
09:32:59
10.4200
241.7900
09:32:59
10.4200
0.5300
09:32:59
10.4200
0.5800
09:32:59
10.4200
7.1400
09:32:59
10.4200
0.5300
09:32:59
10.4200
0.5100
09:32:59
10.4200
0.5100
09:32:59
10.4200
0.5100
09:32:59
10.4200
50.0000
09:32:59
10.4200
5.3100
09:32:59