English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1575
Open
0.15680000
Low
0.15300000
High
0.15890000
Vol
1,423,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,948.1000
1,461.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,971.2000
15,850.13
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,172.4000
2,503.44
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.50
7,189.6000
3,594.80
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
8,523.7000
4,176.61
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
6,414.9000
2,565.96
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
453.2000
163.15
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.35
8,083.6000
2,813.09
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
1,664.1000
545.66
0.33
8,509.2000
2,782.51
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
3,464.1000
1,105.05
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
3,795.2000
1,176.51
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.31
4,205.7000
1,283.16
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
6,828.4000
2,048.52
0.30
31.0000
9.28
0.30
35.4000
10.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
4,137.3000
1,224.64
0.30
5,428.4000
1,601.38
0.29
50.0000
14.72
0.29
4,740.2000
1,394.57
0.29
22.1000
6.41
0.29
245,084.2000
71,074.42
0.29
1,550.2000
449.40
0.29
158.7000
45.98
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
92.6000
26.70
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
54,229.1000
15,455.29
0.28
8,083.6000
2,298.17
0.28
5,863.4000
1,655.24
0.28
236.4000
66.66
0.28
2,244.8000
632.58
0.28
28,859.8000
8,080.74
0.28
1,974.2000
550.80
0.28
505.2000
140.85
0.28
4,377.6000
1,215.66
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
50,739.1000
13,790.89
0.27
867.0000
235.30
0.27
39,092.6000
10,555.00
0.27
373.0000
100.26
0.27
3,088.7000
823.45
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
1,700.0000
445.40
0.26
41,424.8000
10,770.45
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
1,821.8000
465.47
0.26
917.9000
234.06
0.25
44.3000
11.09
0.25
12,689.3000
3,172.33
0.25
365.2000
90.83
0.25
8,606.6000
2,137.02
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
1,821.8000
445.25
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
42.4000
10.23
0.24
16,066.6000
3,855.98
0.24
169.9000
40.69
0.24
53.9000
12.80
0.24
30.9000
7.27
0.24
2,860.7000
672.26
0.23
1,700.0000
397.80
0.23
5,717.6000
1,326.48
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
24,111.1000
5,545.55
0.23
44.6000
10.17
0.22
10,883.1000
2,394.28
0.22
7,155.6000
1,567.08
0.22
5,685.0000
1,239.90
0.22
5,874.2000
1,280.58
0.22
7,340.7000
1,599.54
0.22
1,700.0000
368.90
0.22
46.3000
10.01
0.22
7,828.4000
1,683.11
0.21
80,011.6000
17,122.48
0.21
57.5000
12.29
0.21
23.5000
5.00
0.21
4,721.4000
999.99
0.21
3,003.9000
630.82
0.21
5,951.9000
1,242.16
0.21
17,009.0000
3,536.17
0.20
1,101.6000
223.51
0.20
16,368.9000
3,303.24
0.20
11,988.6000
2,397.72
0.20
1,700.0000
339.83
0.20
2,110.7000
420.03
0.20
327.3000
65.07
0.20
22,792.3000
4,521.99
0.20
8,269.1000
1,623.22
0.20
262.2000
51.44
0.20
6,175.8000
1,205.52
0.19
659.2000
128.28
0.19
8,641.6000
1,679.93
0.19
172.7000
33.50
0.19
10,306.3000
1,981.90
0.19
100.0000
19.21
0.19
940.3000
180.16
0.19
159.0000
30.37
0.19
607.2000
115.67
0.19
4,875.0000
926.25
0.19
2,657.4000
504.64
0.19
53.0000
10.04
0.19
1,275.5000
240.94
0.19
1,298.7000
240.26
0.18
840.1000
154.58
0.18
61.5000
11.23
0.18
61.0000
11.09
0.18
635.3000
114.99
0.18
1,385.0000
249.99
0.18
8,701.6000
1,566.29
0.18
483.7000
87.02
0.18
1,392.7000
249.99
0.18
1,396.6000
249.99
0.18
1,400.5000
249.99
0.18
2,646.9000
471.15
0.18
47,599.3000
8,448.88
0.18
3,229.7000
571.66
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
6,227.2000
1,099.72
0.18
1,416.4000
249.99
0.18
1,420.4000
249.99
0.18
1,424.5000
250.00
0.18
2,408.7000
421.52
0.17
1,432.6000
249.99
0.17
1,725.4000
300.22
0.17
1,440.9000
250.00
0.17
262.5000
45.49
0.17
139.0000
24.06
0.17
1,478.3000
255.75
0.17
2,017.8000
348.88
0.17
9,329.4000
1,612.12
0.17
243.8000
42.10
0.17
1,449.2000
249.99
0.17
1,453.4000
249.98
0.17
1,457.7000
250.00
0.17
1,461.9000
249.98
0.17
1,466.2000
249.99
0.17
239.7000
40.82
0.17
41.8000
7.11
0.17
11,178.3000
1,900.31
0.17
442.2000
75.13
0.17
1,938.7000
329.19
0.17
1,474.9000
250.00
0.17
1,479.2000
249.98
0.17
1,483.6000
249.99
0.17
34.2000
5.76
0.17
1,527.4000
256.60
0.17
1,492.5000
249.99
0.17
11,835.0000
1,980.00
0.17
1,497.0000
250.00
0.17
1,501.5000
250.00
0.17
1,506.0000
250.00
0.17
1,510.5000
249.99
0.17
5,757.5000
949.99
0.16
1,519.7000
249.99
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
1,524.3000
249.99
0.16
1,529.0000
249.99
0.16
186.3000
30.40
0.16
1,533.7000
249.99
0.16
1,538.4000
249.99
0.16
1,862.2000
301.68
0.16
1,547.9000
249.99
0.16
1,552.7000
249.98
0.16
1,557.6000
249.99
0.16
1,826.7000
292.27
0.16
1,567.3000
249.98
0.16
36.2000
5.76
0.16
1,609.8000
255.96
0.16
1,244.0000
196.18
0.16
156.7000
24.66
0.16
5,187.1000
814.37
0.16
1,282.7000
200.74
0.16
2,272.9000
354.57
0.16
247.3000
38.43
0.16
603.4000
93.53
0.15
37.3000
5.77
0.15
291.9000
45.10
0.15
8,641.5000
1,334.25
0.15
38.8000
5.99
0.15
573.4000
88.30
0.15
34.1000
5.23
0.15
1,890.1000
289.19
0.15
1,510.9000
230.56
0.15
39.6000
6.04
0.15
1,558.7000
236.92
0.15
36.0000
5.44
0.15
2,527.3000
381.37
0.15
3,293.1000
496.60
0.15
787.5000
118.44
0.15
13,411.8000
2,015.79
0.15
787.5000
118.20
0.15
946.8000
142.02
0.15
8,580.2000
1,286.17
0.15
96,906.5000
14,516.59
0.15
10,238.9000
1,532.76
0.15
787.5000
117.81
0.15
27,451.6000
4,076.56
0.15
968.5000
143.73
0.15
971.5000
143.98
0.15
2,320.5000
343.43
0.15
997.1000
147.47
0.15
148,867.2000
22,002.57
0.15
1,068.3000
157.79
0.15
787.5000
116.24
0.15
1,432.0000
210.93
0.15
787.5000
115.92
0.15
885.8000
130.12
0.15
34,816.8000
5,111.11
0.15
16,838.4000
2,470.19
0.15
787.5000
115.45
0.15
6,817.5000
998.76
0.15
3,364.8000
492.61
0.15
4,191.7000
613.25
0.15
15,247.3000
2,229.16
0.15
5,862.0000
856.44
0.15
4,272.2000
623.74
0.15
7,447.7000
1,086.62
0.15
17,866.1000
2,604.88
0.15
13,436.4000
1,957.68
0.15
16,541.4000
2,408.43
0.15
8,074.3000
1,174.81
0.15
6,333.0000
920.82
0.16
0.15
7,600.5000
1,103.59
0.15
12,071.2000
1,751.53
0.15
26,145.9000
3,791.16
0.14
22,465.3000
3,255.22
0.14
10,168.3000
1,472.37
0.14
7,003.7000
1,013.44
0.14
29,281.1000
4,234.05
0.14
12,451.8000
1,799.29
0.14
7,607.0000
1,098.45
0.14
6,962.4000
1,004.67
0.14
7,354.8000
1,060.56
0.14
1,995.4000
287.54
0.14
7,352.8000
1,058.80
0.14
36,058.7000
5,188.85
0.14
16,406.4000
2,359.24
0.14
3,075.2000
441.91
0.14
1,991.2000
285.94
0.14
2,028.2000
291.05
0.14
1,992.8000
285.77
0.14
787.5000
112.77
0.14
3,645.6000
521.69
0.14
787.5000
112.61
0.14
976.8000
139.49
0.14
826.1000
117.88
0.14
175,381.9000
25,009.46
0.14
2,543.4000
362.43
0.14
37.8000
5.38
0.14
787.5000
111.83
0.14
1,432.0000
203.20
0.14
28,653.9000
4,060.26
0.14
1,469.8000
207.68
0.14
1,432.0000
201.48
0.14
35.7000
5.01
0.14
1,128.1000
158.16
0.14
644.5000
90.29
0.14
18,647.6000
2,610.66
0.14
39.3000
5.50
0.14
694.5000
96.88
0.14
37.8000
5.26
0.14
171.9000
23.89
0.14
1,837.6000
255.24
0.14
36.1000
5.01
0.14
644.5000
89.13
0.14
14,912.8000
2,057.97
0.14
77.4000
10.67
0.14
644.5000
88.75
0.14
2,294.0000
315.43
0.14
684.6000
93.86
0.14
9,552.5000
1,308.69
0.14
37.8000
5.17
0.14
644.5000
87.97
0.14
2,000.0000
272.40
0.14
37.5000
5.10
0.14
682.3000
92.66
0.14
2,000.0000
270.80
0.14
749.1000
101.35
0.14
644.5000
87.14
0.14
1,188.9000
160.50
0.13
37.8000
5.09
0.13
644.5000
86.75
0.13
41.0000
5.51
0.13
644.5000
86.36
0.13
37.8000
5.05
0.13
644.5000
85.98
0.13
38.3000
5.10
0.13
644.5000
85.59
0.13
79.2000
10.49
0.13
644.5000
85.20
0.13
644.5000
84.82
0.13
50.0000
6.58
0.13
761.6000
100.00
0.13
90.7000
11.89
0.13
644.5000
84.43
0.13
166.8000
21.82
0.13
243.8000
31.86
0.13
644.5000
84.04
0.13
92.1000
11.98
0.13
7,939.1000
1,032.08
0.13
644.5000
83.66
0.13
38.6000
5.00
0.13
193.0000
24.99
0.13
644.5000
83.27
0.13
644.5000
82.88
0.13
644.5000
82.50
0.13
250.0000
31.93
0.13
732.2000
93.28
0.13
644.5000
81.72
0.13
644.5000
81.34
0.13
704.2000
88.45
0.13
844.5000
105.56
0.12
644.5000
80.11
0.12
644.5000
79.72
0.12
644.5000
79.34
0.12
644.5000
78.95
0.12
41.7000
5.09
0.12
644.5000
78.56
0.12
644.5000
78.18
0.12
644.5000
77.79
0.12
644.5000
77.40
0.12
7,852.0000
942.24
0.12
644.5000
77.02
0.12
644.5000
76.63
0.12
644.5000
76.24
0.12
644.5000
75.86
0.12
644.5000
75.47
0.12
644.5000
75.08
0.12
644.5000
74.70
0.12
644.5000
74.31
0.11
644.5000
73.92
0.11
644.5000
73.54
0.11
962.0000
109.48
0.11
644.5000
73.15
0.11
290.0000
32.63
0.11
45.9000
5.10
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
109.7000
10.99
0.10
50.9000
5.10
0.10
110.0000
11.00
0.10
63.0000
6.00
0.10
189.3000
18.00
0.09
253.2000
24.03
0.09
379.8000
36.01
0.09
253.6000
24.02
0.09
190.5000
18.02
0.09
127.0000
12.00
0.09
190.8000
18.01
0.09
191.1000
18.02
0.09
63.7000
6.00
0.09
255.2000
24.01
0.09
63.9000
6.01
0.09
500.0000
46.35
0.09
125.7000
11.31
0.09
57.8000
5.09
0.09
684.0000
60.06
0.09
1,779.7000
156.08
0.09
1,507.5000
132.06
0.09
1,098.2000
96.09
0.09
755.7000
66.05
0.09
1,376.0000
120.12
0.09
1,582.9000
138.03
0.09
275.6000
24.00
0.09
345.0000
30.02
0.09
207.3000
18.01
0.09
1,038.0000
90.10
0.09
761.6000
66.03
0.09
137.9000
11.75
0.08
512.5000
41.00
0.08
125.5000
10.00
0.08
66.1000
5.10
0.07
105.7000
7.72
0.07
70.0000
5.10
0.07
139.5000
10.04
0.07
149.2000
10.00
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1461
127.4000
08:26:46
0.1461
101.0000
08:26:46
0.1461
104.1000
08:26:46
0.1461
101.1000
08:26:46
0.1461
127.4000
08:26:46
0.1461
101.0000
08:26:46
0.1461
127.4000
08:26:46
0.1461
101.1000
08:26:46
0.1461
124.9000
08:26:46
0.1461
102.0000
08:26:46
0.1461
123.9000
08:26:46
0.1461
127.2000
08:26:46
0.1461
101.2000
08:26:46
0.1461
102.0000
08:26:46
0.1461
102.0000
08:26:46
0.1462
787.5000
08:26:46
0.1462
1,670.1000
08:26:46
0.1462
1,504.5000
08:26:46
0.1465
787.5000
08:28:24
0.1465
2,185.0000
08:28:24
0.1461
787.5000
08:29:13
0.1461
1,527.5000
08:29:13
0.1461
547.1000
08:30:16
0.1465
138.3000
08:31:59
0.1461
184.0000
08:35:58
0.1460
53.1000
08:36:21
0.1460
43.0000
08:39:04
0.1461
101.1000
08:40:31
0.1462
393.7000
08:41:53
0.1461
787.5000
08:42:13
0.1460
691.4000
08:42:13
0.1460
1,375.3000
08:42:13
0.1460
1,801.8000
08:42:13
0.1460
228.8000
08:42:13
0.1462
393.8000
08:42:41
0.1462
16.5000
08:42:41
0.1462
787.5000
08:46:43
0.1462
787.5000
08:47:02
0.1462
508.0000
08:48:28
0.1461
787.5000
08:51:00
0.1460
787.5000
08:52:49
0.1459
120.0000
08:53:11
0.1460
787.5000
08:55:04
0.1460
1,345.0000
08:55:04
0.1460
1,204.1000
08:55:04
0.1460
88.0000
08:55:04
0.1458
2,229.6000
08:57:37
0.1458
787.5000
08:57:37
0.1455
644.5000
08:58:00
0.1454
605.2000
08:58:01
0.1453
217.2000
08:58:29
0.1454
307.5000
08:59:15
0.1454
53.0000
08:59:50
0.1457
34.3000
09:05:05
0.1456
53.0000
09:06:26
0.1456
101.1000
09:07:02
0.1456
101.0000
09:07:02
0.1456
104.1000
09:07:02
0.1456
123.9000
09:07:02
0.1456
124.9000
09:07:02
0.1456
79.4000
09:07:02
0.1456
34.3000
09:07:13
0.1456
357.8000
09:09:57
0.1454
305.2000
09:11:17
0.1454
56.0000
09:14:45
0.1450
6,800.0000
09:16:24
0.1449
787.5000
09:16:24
0.1449
644.5000
09:16:24
0.1449
1,618.4000
09:16:24
0.1449
786.7000
09:16:24
0.1449
0.8000
09:16:24
0.1449
787.5000
09:16:32
0.1449
894.0000
09:16:32
0.1448
143.7000
09:16:34
0.1448
34.6000
09:17:02
0.1446
37.8000
09:17:29
0.1446
4,375.7000
09:18:29
0.1446
264.3000
09:19:51
0.1446
787.5000
09:19:51
0.1446
2,214.5000
09:19:51
0.1447
787.5000
09:19:51
0.1447
1,265.2000
09:19:51
0.1447
218.1000
09:19:51
0.1450
98.6000
09:23:06
0.1450
98.6000
09:23:06
0.1450
98.6000
09:23:06
0.1450
98.6000
09:23:06
0.1451
98.6000
09:23:06
0.1450
68.1000
09:25:47
0.1450
281.3000
09:30:03
0.1455
644.5000
09:32:56
0.1455
787.5000
09:34:23
0.1455
1,874.7000
09:34:23
0.1455
546.1000
09:34:23
0.1456
680.2000
09:35:39
0.1455
42.2000
09:37:12
0.1456
295.4000
09:38:28
0.1456
288.3000
09:38:28
0.1456
151.8000
09:38:54
0.1456
295.4000
09:41:35