English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.45
Open
1.48500000
Low
1.44800000
High
1.49200000
Vol
2,003,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
19.9300
41.41
2.08
8.7100
18.09
2.08
3,679.1000
7,637.81
2.08
98.3000
203.97
2.07
34.8600
72.30
2.07
103.9100
215.41
2.07
54.0900
112.07
2.07
21.7100
44.96
2.07
178.0500
368.56
2.07
17.6300
36.48
2.07
5.2400
10.84
2.07
34.3800
71.06
2.07
54.6600
112.93
2.07
139.5600
288.19
2.06
43.6000
89.99
2.06
12.0200
24.80
2.06
14.7700
30.46
2.06
30.0000
61.83
2.06
728.4800
1,500.67
2.06
31.6300
65.13
2.06
18.6400
38.36
2.06
116.0900
238.80
2.06
31.4100
64.58
2.06
26.4400
54.33
2.05
14.2100
29.19
2.05
18.0600
37.08
2.05
105.9400
217.39
2.05
51.5500
105.73
2.05
792.3000
1,624.22
2.05
39.8700
81.69
2.05
3.9300
8.05
2.05
88.4900
181.05
2.05
50.4700
103.21
2.04
29.1200
59.52
2.04
49.4100
100.94
2.04
293.9200
600.18
2.04
2.9900
6.10
2.04
93.5600
190.86
2.04
59.1300
120.57
2.04
31.9500
65.11
2.04
4.1900
8.54
2.04
28.8800
58.80
2.04
56.0700
114.10
2.03
26.8800
54.67
2.03
46.4900
94.51
2.03
31.4200
63.85
2.03
533.7700
1,084.09
2.03
42.8600
87.01
2.03
12.5600
25.48
2.03
146.1900
296.47
2.03
95.2200
193.01
2.03
63.7900
129.24
2.03
68.2000
138.11
2.02
44.8400
90.76
2.02
39.6400
80.19
2.02
36.0900
72.97
2.02
320.4300
647.59
2.02
3,967.7800
8,014.92
2.02
12.2200
24.67
2.02
45.0800
90.97
2.02
60.0300
121.08
2.02
27.7100
55.86
2.02
1,253.9700
2,526.75
2.01
29.9600
60.34
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
75.0700
150.89
2.01
15.4900
31.12
2.01
9.2300
18.53
2.01
4.0100
8.05
2.01
22.1400
44.41
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
14.4000
28.81
2.00
9,932.5400
19,865.08
2.00
33.2400
66.45
2.00
58.4400
116.76
2.00
4.6400
9.27
2.00
63.5100
126.77
2.00
1,264.7000
2,523.08
1.99
50.2100
100.12
1.99
34.3800
68.52
1.99
16.5700
33.01
1.99
1,406.1100
2,798.16
1.99
31.9100
63.47
1.99
57.5000
114.31
1.99
4.0500
8.05
1.99
33.6000
66.73
1.99
48.3800
96.03
1.98
25.8600
51.31
1.98
25.8200
51.20
1.98
118.2300
234.33
1.98
96.2500
190.67
1.98
894.8100
1,771.72
1.98
13.6000
26.91
1.98
6,585.9100
13,026.93
1.98
16.5700
32.76
1.98
13.1200
25.93
1.98
206.2100
407.26
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
20.8000
41.02
1.97
12.3400
24.32
1.97
1,044.2400
2,057.15
1.97
48.7700
95.98
1.97
281.1200
552.96
1.97
19.0700
37.49
1.97
110.2400
216.62
1.96
2.8500
5.60
1.96
40.0700
78.66
1.96
11.8500
23.25
1.96
39.6100
77.68
1.96
154.0400
301.92
1.96
8.5500
16.75
1.96
8.2300
16.11
1.96
20.6800
40.45
1.96
921.4500
1,801.43
1.95
51.5000
100.63
1.95
87.1300
170.16
1.95
35.5500
69.39
1.95
21.3400
41.63
1.95
5,134.3900
10,012.06
1.95
12.0700
23.52
1.95
160.7300
313.10
1.95
148.1000
288.35
1.95
22.9500
44.66
1.95
40.9300
79.61
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
46.0300
89.34
1.94
47.5300
92.21
1.94
16.9800
32.92
1.94
9.3000
18.02
1.94
28.8000
55.79
1.94
21.4400
41.51
1.94
384.8600
744.70
1.93
16.5700
32.05
1.93
33.5300
64.81
1.93
57.5200
111.13
1.93
1,339.9000
2,586.01
1.93
275.9400
532.29
1.93
27.4100
52.82
1.93
32.8400
63.25
1.93
292.8800
563.79
1.92
24.4100
46.94
1.92
42.0700
80.82
1.92
5,483.7100
10,528.72
1.92
26.8400
51.51
1.92
34.1200
65.44
1.92
24.5000
46.97
1.92
20.2500
38.80
1.92
28.0500
53.72
1.91
30.1200
57.65
1.91
21.9000
41.89
1.91
155.0900
296.53
1.91
38.6500
73.86
1.91
101.0100
192.93
1.91
38.1000
72.69
1.91
16.0600
30.63
1.91
348.9900
665.17
1.91
38.4600
73.27
1.90
28.0000
53.31
1.90
26.7000
50.81
1.90
13.5300
25.73
1.90
3,001.8800
5,703.57
1.90
20.7800
39.46
1.90
224.1000
425.34
1.90
118.4000
224.60
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
14.1500
26.80
1.89
108.7400
205.84
1.89
54.0600
102.28
1.89
280.7100
530.82
1.89
179.3400
338.95
1.89
76.2200
143.98
1.89
646.3100
1,220.23
1.89
373.2100
704.25
1.89
502.9900
948.64
1.89
16.8600
31.78
1.88
8.3600
15.75
1.88
49.5500
93.30
1.88
22.8100
42.93
1.88
23.9800
45.11
1.88
702.6300
1,320.94
1.88
43.5500
81.79
1.88
87.2000
163.67
1.88
207.1300
388.58
1.88
110.2300
206.68
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
19.5900
36.67
1.87
4.3000
8.05
1.87
2,181.3600
4,079.14
1.87
59.7300
111.64
1.87
11,230.6700
20,978.89
1.87
20.2300
37.75
1.87
10.5900
19.75
1.86
35.0500
65.33
1.86
35.8800
66.81
1.86
25.9400
48.27
1.86
239.1700
444.86
1.86
12.8800
23.94
1.86
21.4700
39.87
1.86
66.0200
122.53
1.86
60.6100
112.43
1.85
25.8700
47.96
1.85
297.8100
551.84
1.85
164.6100
304.86
1.85
19.9000
36.83
1.85
3,343.7000
6,185.85
1.85
37.1100
68.62
1.85
44.4300
82.11
1.85
25.8900
47.82
1.85
30.0000
55.38
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
208.3900
383.85
1.84
38.0000
69.96
1.84
114.7800
211.20
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
27.2900
50.10
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
42.0500
77.04
1.83
21.9200
40.14
1.83
16.4800
30.16
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
56.8200
103.81
1.83
6.5100
11.89
1.83
280.6700
512.22
1.82
10.8700
19.83
1.82
42.0700
76.69
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
224.4700
408.54
1.82
2,183.6500
3,969.88
1.82
8.5100
15.46
1.82
285.7900
518.99
1.81
421.7500
765.05
1.81
23.6500
42.88
1.81
51.6500
93.59
1.81
43.4500
78.69
1.81
131.3200
237.69
1.81
14.9100
26.97
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
32.9700
59.54
1.81
35.8800
64.76
1.80
16.5700
29.89
1.80
50.8600
91.65
1.80
14,999.2300
27,013.61
1.80
69,267.6600
124,681.79
1.80
7.8800
14.18
1.80
44.2300
79.53
1.80
52.2800
93.95
1.80
249.1700
447.51
1.80
27.3700
49.13
1.79
13.9400
25.01
1.79
24.6200
44.14
1.79
28.0000
50.15
1.79
288.3100
516.07
1.79
149.8700
268.12
1.79
570.4100
1,019.89
1.79
2.9000
5.18
1.79
249.7500
446.05
1.79
22.7300
40.57
1.78
53.5200
95.48
1.78
20.2700
36.14
1.78
81.1800
144.66
1.78
84.3400
150.21
1.78
20,661.5700
36,777.59
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
30.8200
54.77
1.78
284.7500
505.72
1.78
128.0200
227.24
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
2,319.7100
4,105.89
1.77
71.3600
126.24
1.77
16.2100
28.66
1.77
22.9700
40.59
1.77
42.6000
75.23
1.77
349.1300
616.21
1.76
8.5500
15.08
1.76
45.0700
79.46
1.76
15.0100
26.45
1.76
50.0000
88.05
1.76
9,730.1500
17,125.06
1.76
11.2700
19.82
1.76
64.2500
112.95
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
113.5400
199.26
1.75
28.8200
50.55
1.75
61.1000
107.11
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
5,139.9900
8,994.98
1.75
171.3700
299.73
1.75
22.1300
38.68
1.75
3.4000
5.94
1.75
39.9900
69.82
1.74
20.5700
35.87
1.74
58.9400
102.67
1.74
15.2700
26.59
1.74
317.9900
553.30
1.74
5.0600
8.80
1.74
51.5700
89.63
1.74
87.2000
151.47
1.74
21.0500
36.54
1.74
33.1100
57.45
1.73
799.1400
1,385.71
1.73
933.8800
1,618.41
1.73
19.8200
34.33
1.73
165.3200
286.17
1.73
239.3800
414.13
1.73
54.2700
93.83
1.73
49.2600
85.12
1.73
15.2800
26.39
1.73
3.4000
5.87
1.73
137.5000
237.19
1.72
28.6500
49.39
1.72
57.2800
98.69
1.72
17.5300
30.19
1.72
37.9400
65.29
1.72
2,788.7800
4,796.70
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
16.5700
28.45
1.72
8.7300
14.98
1.71
36.5500
62.65
1.71
4.7000
8.05
1.71
9.4500
16.18
1.71
26.9700
46.15
1.71
312.1400
533.76
1.71
16.5700
28.32
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
6.5500
11.17
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
291.3000
496.08
1.70
115.7900
197.07
1.70
220.0700
374.34
1.70
4,029.2200
6,849.67
1.70
5.9400
10.09
1.70
12.2500
20.80
1.70
4,515.6900
7,663.13
1.70
10.0000
16.96
1.70
27.9100
47.31
1.69
742.0700
1,257.07
1.69
15.3200
25.94
1.69
142.9900
241.94
1.69
13.7100
23.18
1.69
597.7600
1,010.21
1.69
144.9600
244.69
1.69
15.7200
26.52
1.69
29.9100
50.43
1.69
129.3000
217.87
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
14.4600
24.32
1.68
3,922.8200
6,590.34
1.68
17.5600
29.47
1.68
12.0200
20.16
1.68
13.2000
22.12
1.68
108.1800
181.20
1.67
274.7400
459.91
1.67
16.5700
27.72
1.67
12.5800
21.03
1.67
19.1500
32.00
1.67
352.7100
589.03
1.67
136.2100
227.33
1.67
1,316.7700
2,196.37
1.67
107.0900
178.52
1.67
364.3000
606.92
1.67
337.9800
562.74
1.66
12.7200
21.17
1.66
8,416.9700
13,997.42
1.66
41.3000
68.64
1.66
6.4000
10.63
1.66
1,584.6600
2,630.54
1.66
16.5700
27.49
1.66
165.3900
274.22
1.66
5.0600
8.38
1.66
15.7200
26.03
1.66
40.4800
66.99
1.65
80.2600
132.75
1.65
18.7300
30.96
1.65
18.7900
31.04
1.65
153.0300
252.65
1.65
5,665.0400
9,347.32
1.65
183.5200
302.62
1.65
81.2700
133.93
1.65
20.0400
32.97
1.64
171.7000
282.27
1.64
7.9100
13.00
1.64
27.7200
45.52
1.64
75.0100
123.09
1.64
2,360.0400
3,870.47
1.64
5.0600
8.29
1.64
19.3000
31.61
1.64
148.4800
243.06
1.64
43.1000
70.51
1.64
896.3800
1,465.58
1.63
153.1700
250.28
1.63
5.5100
9.00
1.63
91.0200
148.54
1.63
140.0500
228.42
1.63
632.3300
1,030.70
1.63
51.5900
84.04
1.63
97.7000
159.06
1.63
293.0400
476.78
1.63
17.8500
29.02
1.63
113.8300
184.97
1.62
128.8400
209.24
1.62
198.2200
321.71
1.62
45.2700
73.43
1.62
44.6900
72.44
1.62
232.7100
376.99
1.62
19.5200
31.60
1.62
131.9500
213.50
1.62
25.6400
41.46
1.62
12.0800
19.52
1.62
135.0000
218.03
1.61
12.6500
20.42
1.61
8.3400
13.45
1.61
1,196.0800
1,928.08
1.61
18.1600
29.26
1.61
1,136.5000
1,829.77
1.61
13.3500
21.48
1.61
128.6500
206.87
1.61
43.6100
70.08
1.61
71.1900
114.33
1.61
105.8800
169.94
1.60
45.4700
72.93
1.60
693.5900
1,111.82
1.60
111.3000
178.30
1.60
6.9100
11.06
1.60
1,884.9300
3,015.89
1.60
107.2300
171.46
1.60
142.2600
227.33
1.60
94.9400
151.62
1.60
704.5900
1,124.53
1.60
233.5500
372.51
1.59
8.4100
13.41
1.59
1,041.3300
1,658.84
1.59
210.4000
334.96
1.59
7.5400
12.00
1.59
1,313.9200
2,089.13
1.59
18.9300
30.08
1.59
130.5600
207.33
1.59
95.6900
151.86
1.59
32.3400
51.29
1.59
220.9200
350.16
1.58
8.1500
12.91
1.58
313.4700
496.22
1.58
208.6100
330.02
1.58
295.0700
466.51
1.58
321.6400
508.19
1.58
226.5600
357.74
1.58
216.0100
340.86
1.58
218.1500
344.02
1.58
206.6800
325.73
1.58
1,656.8800
2,609.59
1.57
584.8800
920.60
1.57
222.6000
350.15
1.57
423.1600
665.21
1.57
410.2100
644.44
1.57
1,269.2000
1,992.64
1.57
406.7900
638.25
1.57
491.6600
770.92
1.57
409.9400
642.38
1.57
573.8200
898.60
1.57
760.6800
1,190.46
1.56
504.0800
788.38
1.56
1,211.2200
1,893.14
1.56
3,070.5300
4,796.17
1.56
1,283.6000
2,003.70
1.56
3,589.3500
5,599.39
1.56
671.8500
1,047.41
1.56
2,665.6900
4,153.15
1.56
3,719.0900
5,790.62
1.56
7,097.2200
11,043.27
1.56
13,466.7800
20,940.84
1.55
5,579.3400
8,670.29
1.55
11,484.1300
17,834.85
1.55
8,707.9200
13,514.69
1.55
5,345.6200
8,291.06
1.55
367.7000
569.94
1.45
1.55
2,175.5300
3,369.90
1.55
9,803.8700
15,176.39
1.55
15,403.1900
23,828.73
1.55
11,487.9400
17,760.36
1.55
12,523.6000
19,348.96
1.54
16,241.5900
25,077.01
1.54
7,470.8500
11,527.52
1.54
17,516.2500
27,010.06
1.54
1,269.9200
1,956.95
1.54
9,767.8900
15,042.55
1.54
1,332.5900
2,050.86
1.54
3,482.9500
5,356.78
1.54
6,762.2300
10,393.55
1.54
901.7600
1,385.10
1.54
2,179.8100
3,346.01
1.53
2,538.2300
3,893.64
1.53
2,014.2200
3,087.80
1.53
6,643.9800
10,178.58
1.53
522.0300
799.23
1.53
2,320.7100
3,550.69
1.53
209.0100
319.58
1.53
499.8600
763.79
1.53
808.9000
1,235.19
1.53
2,131.3300
3,252.41
1.53
842.8000
1,285.27
1.52
681.2900
1,038.29
1.52
1,002.0400
1,526.11
1.52
721.7800
1,098.55
1.52
196.8500
299.41
1.52
10,177.5900
15,469.94
1.52
15.3700
23.35
1.52
713.7000
1,083.40
1.52
212.6500
322.59
1.52
196.8500
298.42
1.52
5,007.1100
7,585.77
1.51
229.7000
347.77
1.51
8.4100
12.72
1.51
241.9300
365.80
1.51
378.3800
571.73
1.51
494.2700
746.35
1.51
2,121.6800
3,201.62
1.51
64.4000
97.12
1.51
17.0200
25.65
1.51
676.6600
1,019.05
1.51
30.3000
45.60
1.50
19.5000
29.33
1.50
8.4000
12.63
1.50
141.8600
213.07
1.50
7.5000
11.26
1.50
2,375.5600
3,563.34
1.50
149.5000
224.10
1.50
319.8000
479.06
1.50
48.3100
72.32
1.50
15.4600
23.13
1.50
75.1900
112.41
1.49
30.4800
45.54
1.49
3.3700
5.03
1.49
143.6400
214.31
1.49
62.3400
92.95
1.49
149.1200
222.19
1.49
265.8900
395.91
1.49
871.6200
1,296.97
1.49
3.3800
5.03
1.49
28.2000
41.91
1.49
42.9600
63.80
1.48
3.3900
5.03
1.48
30.3500
45.01
1.48
34.3500
50.91
1.48
42.4100
62.81
1.48
1,863.7000
2,758.28
1.48
22.4800
33.25
1.48
3.4000
5.03
1.48
17.5800
25.97
1.48
109.3900
161.46
1.48
211.0600
311.31
1.47
1,092.2000
1,609.90
1.47
23.4000
34.44
1.47
689.2200
1,013.15
1.47
9.8700
14.50
1.47
1,717.4500
2,521.22
1.47
20.9600
30.75
1.47
79.4900
116.53
1.47
29.6200
43.39
1.46
21.2600
31.08
1.46
5.5100
8.05
1.46
59.4300
86.77
1.46
719.1900
1,048.58
1.46
91.3900
133.16
1.46
535.2900
779.38
1.46
25.4100
36.97
1.45
24.9600
36.27
1.45
154.0000
223.61
1.45
12.3400
17.91
1.45
2,271.9300
3,294.30
1.45
45.4100
65.80
1.45
13.6200
19.72
1.45
32.0500
46.38
1.45
32.6300
47.18
1.45
5.5700
8.05
1.44
60.7800
87.77
1.44
31.1300
44.92
1.44
15.7800
22.75
1.44
223.1100
321.50
1.44
215.3700
310.13
1.44
39.0000
56.12
1.44
2,780.8200
3,998.82
1.44
5.6000
8.05
1.44
17.4500
25.04
1.43
32.9300
47.22
1.43
50.6000
72.51
1.43
343.7100
492.19
1.43
7,904.9800
11,312.03
1.43
93.0200
133.02
1.43
27.5800
39.41
1.43
28.1000
40.13
1.43
47.3700
67.60
1.43
461.4800
657.61
1.42
5.9400
8.46
1.42
139.7400
198.71
1.42
152.2900
216.25
1.42
16.5300
23.46
1.42
114.2800
162.05
1.42
34.8100
49.33
1.42
89.8400
127.21
1.42
17.6600
24.99
1.41
26.9500
38.11
1.41
11.4600
16.19
1.41
177.6700
250.87
1.41
528.6300
745.90
1.41
18,176.4200
25,628.75
1.41
4.3900
6.19
1.41
20.6300
29.05
1.41
5,081.0400
7,143.94
1.41
108.9000
153.00
1.40
21.3500
29.98
1.40
555.1100
778.82
1.40
407.0700
570.31
1.40
2,299.4000
3,219.16
1.40
50.9000
71.21
1.40
58.2000
81.36
1.40
20,043.8500
28,001.26
1.40
118.1900
164.88
1.39
3,184.0300
4,438.54
1.39
3.6600
5.10
1.39
3.9500
5.50
1.39
109.6300
152.50
1.39
868.9600
1,207.85
1.39
28.3600
39.39
1.39
26.7400
37.12
1.39
105.2200
145.94
1.39
18.3100
25.38
1.39
50.9900
70.62
1.38
19.3300
26.75
1.38
64.0000
88.51
1.38
436.4100
603.12
1.38
10.5900
14.62
1.38
1,039.9700
1,435.16
1.38
98.3300
135.60
1.38
188.8900
260.29
1.38
5.0600
6.97
1.38
9.8500
13.55
1.38
215.7000
296.59
1.37
17.7800
24.43
1.37
4,802.4400
6,593.75
1.37
45.2200
62.04
1.37
8.5300
11.69
1.37
812.4700
1,113.08
1.37
10.9100
14.94
1.37
34.2300
46.83
1.37
20.6400
28.21
1.37
70.9600
96.93
1.37
125.1300
170.80
1.36
19.3300
26.35
1.36
9.3000
12.67
1.36
48.9700
66.65
1.36
361.2100
491.25
1.36
8.7300
11.86
1.36
5.0600
6.87
1.36
23.5200
31.92
1.36
18.7200
25.38
1.36
30.7100
41.61
1.35
520.3800
704.07
1.35
106.5300
144.03
1.35
4.3900
5.93
1.35
5,874.0800
7,930.01
1.35
52.9700
71.46
1.35
4.0000
5.39
1.35
19.3300
26.04
1.35
9.8800
13.30
1.35
9.3000
12.51
1.34
20.9900
28.21
1.34
83.1000
111.60
1.34
296.0100
397.25
1.34
55.9600
75.04
1.34
710.1400
951.59
1.34
8.7300
11.69
1.34
53.5000
71.58
1.34
73.6100
98.42
1.34
28.5600
38.16
1.34
97.4100
130.04
1.33
411.7100
549.22
1.33
1,730.7600
2,307.10
1.33
29.3300
39.07
1.33
47.9700
63.85
1.33
39,176.2600
52,104.43
1.33
16.0900
21.38
1.33
10.0000
13.28
1.33
49.9100
66.18
1.33
660.2200
874.79
1.32
6.0800
8.05
1.32
34.0200
45.01
1.32
104.3500
137.95
1.32
19.3300
25.53
1.32
734.7600
969.88
1.32
12.6800
16.72
1.32
11.0600
14.58
1.32
112.9200
148.72
1.32
19.5400
25.71
1.32
99.9200
131.39
1.31
846.0800
1,111.75
1.31
9.0100
11.83
1.31
30.0000
39.33
1.31
1,366.6900
1,790.36
1.31
48.7800
63.85
1.31
968.3500
1,266.60
1.31
62.3700
81.52
1.31
95.9500
125.21
1.30
5.0600
6.60
1.30
21.6600
28.22
1.30
20.1200
26.20
1.30
11.6300
15.13
1.30
38,231.6500
49,701.15
1.30
42.6800
55.44
1.30
3.8600
5.01
1.30
37.1800
48.22
1.30
4.3900
5.69
1.30
96.5000
124.97
1.29
19.3300
25.01
1.29
33.6000
43.44
1.29
21.8400
28.22
1.29
819.2500
1,056.83
1.29
639.9600
824.91
1.29
4,708.2600
6,064.24
1.29
10.5700
13.60
1.29
32.9400
42.36
1.29
5.1100
6.57
1.28
19.3300
24.82
1.28
4.4600
5.72
1.28
32.2300
41.29
1.28
2,995.4600
3,834.19
1.28
45.3600
57.97
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
122.2100
155.82
1.27
6.3200
8.05
1.27
23.9700
30.51
1.27
597.9400
759.38
1.27
43.5000
55.20
1.27
1,001.5600
1,269.98
1.27
1,186.6900
1,503.54
1.27
14.8100
18.75
1.27
80.5000
101.83
1.26
28.7000
36.28
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
4.0000
5.04
1.26
31,095.3600
39,180.15
1.26
11.1600
14.05
1.26
98.2700
123.62
1.26
37.7800
47.49
1.26
14.9400
18.76
1.26
15.1100
18.96
1.25
13.4900
16.92
1.25
868.9000
1,088.73
1.25
19.3300
24.20
1.25
5.6800
7.11
1.25
37,587.5600
46,984.45
1.25
12.1000
15.11
1.25
40.6100
50.68
1.25
485.0100
604.81
1.25
18.8000
23.42
1.25
11,696.0800
14,561.62
1.24
4.6400
5.77
1.24
4.1900
5.21
1.24
57.7300
71.70
1.24
30,069.8700
37,286.64
1.24
6.5000
8.05
1.24
158.8300
196.63
1.24
610.8100
755.57
1.24
19.3300
23.89
1.23
5.5100
6.79
1.23
19.6600
24.22
1.23
42.2500
52.01
1.23
2,787.6300
3,428.78
1.23
4.1000
5.03
1.23
48.9200
59.98
1.23
1,657.7900
2,030.79
1.22
9.2300
11.30
1.22
53.0100
64.73
1.22
151.4600
184.78
1.22
6.6100
8.06
1.22
14.2200
17.32
1.22
88.1000
107.22
1.22
59.5300
72.33
1.21
4.4600
5.41
1.21
15.1300
18.34
1.21
267.4400
323.87
1.21
1,011.1500
1,223.49
1.21
16.6200
20.08
1.21
1,015.9800
1,225.27
1.21
315.6000
380.30
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
25,581.3500
30,697.62
1.20
159.0600
190.71
1.20
87.2000
104.47
1.20
21.2600
25.43
1.20
5.1100
6.11
1.19
9.3000
11.10
1.19
6.7500
8.05
1.19
4.2000
5.00
1.19
4,545.7600
5,409.45
1.19
95.7400
113.55
1.19
4.2200
5.00
1.18
12.3400
14.60
1.18
9.3000
10.99
1.18
4.4600
5.27
1.18
1,826.8100
2,155.64
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
95.9500
112.74
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
29.2700
34.28
1.17
1,059.4200
1,239.52
1.17
4.3000
5.03
1.17
12.3400
14.40
1.17
10.5600
12.31
1.17
61.9900
72.22
1.16
7.3600
8.57
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
247.7500
287.39
1.16
58.5800
67.84
1.16
4.6400
5.37
1.16
878.8900
1,015.12
1.15
706.2300
814.99
1.15
234.6900
270.36
1.15
5,947.2600
6,839.35
1.15
5.9400
6.83
1.15
61.8200
70.97
1.15
21.8000
25.00
1.15
119.0300
136.41
1.14
309.6600
353.01
1.14
30.7200
34.99
1.14
4.8200
5.48
1.14
12.3400
14.02
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
888.1200
1,006.24
1.13
72.1000
81.55
1.13
3,027.4400
3,421.01
1.13
9.1000
10.26
1.13
13.3700
15.05
1.13
273.7400
307.96
1.12
21.2600
23.90
1.12
616.2600
692.06
1.12
9.3000
10.43
1.12
6.4000
7.17
1.12
5,182.8600
5,804.80
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
11.4200
12.74
1.11
5.3800
5.99
1.11
269.5400
300.00
1.11
37.1000
41.26
1.11
56.9600
63.28
1.11
1,186.3300
1,316.83
1.11
90.2500
100.00
1.11
5.1100
5.65
1.10
1,823.9300
2,013.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
100.0000
110.10
1.10
34,021.0400
37,423.14
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
1,836.7100
2,002.01
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
9.3000
10.10
1.08
8.1000
8.78
1.08
7.3600
7.96
1.08
2,499.8100
2,699.79
1.08
946.1900
1,019.99
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
45.7300
48.93
1.07
14.0300
15.00
1.07
141.7800
151.14
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
1,933.9000
2,049.93
1.06
18.8800
19.99
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
1,936.4300
2,042.93
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
2,915.1700
3,063.84
1.05
3,377.1500
3,546.01
1.05
19.0800
20.00
1.05
1,910.4100
2,000.20
1.05
23.2800
24.35
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
25.1700
26.18
1.04
19.9600
20.72
1.03
44.2300
45.69
1.03
19.6700
20.26
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.2700
12.54
1.02
17.6400
18.01
1.02
366.7300
374.06
1.02
3,155.4100
3,212.21
1.02
5.9000
6.00
1.02
9.8400
10.00
1.02
28.7900
29.22
1.01
38.9000
39.44
1.01
61.2500
62.05
1.01
5.9300
6.00
1.01
23.7500
24.01
1.01
6,365.1800
6,428.83
1.01
23.8000
24.01
1.01
101.3200
102.13
1.01
5.9600
6.00
1.01
55.7600
56.09
1.00
9.3000
9.32
1.00
1,229.7000
1,230.93
1.00
57,674.3300
57,674.33
1.00
16.4100
16.39
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
1,185.3700
1,173.52
0.99
202.4200
199.99
0.99
1,500.0000
1,479.00
0.99
400.0000
394.00
0.98
767.6800
752.33
0.98
21.6400
21.16
0.98
6.4000
6.25
0.97
1,030.9200
999.99
0.97
9.3000
8.98
0.96
63.9100
61.55
0.96
324.0500
311.09
0.96
2,000.0000
1,914.00
0.95
15.7000
14.98
0.95
5.8900
5.60
0.95
526.7800
500.44
0.95
12.3400
11.69
0.95
105.7000
99.99
0.94
159.0000
150.10
0.94
95.5500
90.10
0.94
66.2200
62.38
0.94
63.8000
60.04
0.94
644.6800
606.00
0.94
31.9500
30.00
0.94
44.8000
42.02
0.94
96.1500
90.09
0.94
115.5100
108.12
0.94
154.1500
144.13
0.93
19.2900
18.02
0.93
96.5500
90.08
0.93
302.8000
282.21
0.93
57.4900
53.52
0.93
180.1100
167.50
0.93
25.8500
24.01
0.92
1,220.3000
1,123.90
0.92
4,561.9700
4,197.01
0.92
9.3000
8.54
0.92
109.0700
100.02
0.92
327.5100
300.00
0.92
12.3400
11.29
0.91
161.0700
146.90
0.91
17.3800
15.83
0.91
6,005.5000
5,465.01
0.91
9.3000
8.43
0.90
17,932.3100
16,139.08
0.89
9.3000
8.31
0.89
12.3900
11.06
0.89
573.8000
510.68
0.89
43.7700
38.87
Recent Trades
Price
Size
Time
1.5540
33.8200
01:50:11
1.5540
3.3800
01:50:11
1.5540
20.0000
01:50:50
1.5540
20.0000
01:50:50
1.5530
192.5900
01:51:20
1.5530
3.3900
01:51:20
1.5530
3.3900
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
35.0700
01:51:20
1.5530
20.0000
01:51:20
1.5530
20.0000
01:51:20
1.5530
33.8400
01:51:20
1.5530
101.5300
01:51:20
1.5530
3.3900
01:51:20
1.5520
35.2300
01:51:22
1.5520
150.0200
01:51:30
1.5520
3.4000
01:51:30
1.5520
200.0000
01:51:30
1.5520
3.3800
01:51:30
1.5520
3.3800
01:51:30
1.5510
142.6400
01:52:08
1.5510
31.1600
01:52:08
1.5510
142.6400
01:52:08
1.5510
11.4500
01:52:08
1.5510
200.0000
01:52:08
1.5510
3.4000
01:52:08
1.5510
3.3900
01:52:08
1.5510
3.3900
01:52:08
1.5510
67.8000
01:52:08
1.5510
3.3900
01:52:08
1.5500
3.4000
01:52:32
1.5500
98.1700
01:52:32
1.5510
3.3900
01:52:43
1.5510
3.3900
01:52:43
1.5510
98.0700
01:52:43
1.5510
306.9400
01:52:59
1.5510
3.3900
01:52:59
1.5510
3.3900
01:52:59
1.5510
3.3900
01:52:59
1.5510
3.3900
01:52:59
1.5510
3.3900
01:53:00
1.5510
3.3900
01:53:00
1.5510
3.3900
01:53:00
1.5510
3.3900
01:53:18
1.5510
3.3900
01:53:18
1.5510
3.3900
01:53:18
1.5510
3.3900
01:53:21
1.5510
3.3900
01:53:21
1.5510
3.3900
01:53:27
1.5510
3.3900
01:53:27
1.5510
3.3900
01:53:27
1.5510
3.3900
01:53:27
1.5510
3.3900
01:53:27
1.5500
101.8300
01:53:43
1.5500
3.3900
01:53:43
1.5500
3.3900
01:53:43
1.5500
3.4000
01:53:43
1.5500
28.9500
01:53:43
1.5500
3.3900
01:53:45
1.5500
3.3900
01:53:45
1.5500
185.4300
01:53:48
1.5500
3.3900
01:53:48
1.5500
3.3900
01:53:48
1.5500
13.0000
01:53:48
1.5500
12.0000
01:53:48
1.5500
13.0000
01:53:48
1.5500
107.4400
01:53:48
1.5500
3.3900
01:53:48
1.5500
3.3900
01:53:48
1.5500
3.3900
01:53:48
1.5500
132.2700
01:54:33
1.5500
31.3600
01:55:28
1.5500
3.3900
01:55:28
1.5500
3.3900
01:55:28
1.5500
10.1700
01:55:28
1.5500
11.8500
01:55:28
1.5500
70.8000
01:55:31
1.5500
107.7800
01:55:44
1.5500
3.3900
01:56:15
1.5500
3.3900
01:56:15
1.5500
3.7300
01:56:15
1.5500
31.6000
01:56:16
1.5500
3.3900
01:56:21
1.5500
3.3900
01:56:21
1.5500
3.3900
01:56:21
1.5500
33.5400
01:56:51
1.5500
44.5100
01:56:56
1.5490
11.7000
01:57:06