English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03007000
Low
0.02954000
High
0.03175000
Vol
39,456,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
15,717.7000
1,210.26
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
6,748.4000
506.13
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
16,333.5000
1,172.09
0.07
3,931.9000
279.16
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,174.9000
852.24
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,649.3000
2,114.80
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
73.6000
5.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
33,313.3000
2,214.00
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
3,657.8000
241.41
0.07
829.3000
54.57
0.07
76.2000
5.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
36,394.1000
2,365.62
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
937.9000
60.03
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
7,307.7000
453.08
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
7,128.7000
434.85
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
22,821.5000
1,369.29
0.06
5,450.9000
326.51
0.06
103,043.9000
6,158.93
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,844.6000
454.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
15,193.9000
856.33
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
32,677.6000
1,797.27
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
863,032.5000
45,740.72
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
47,798.6000
2,480.75
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
300,690.1000
15,034.51
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
20,060.6000
983.17
0.05
23,427.5000
1,147.95
0.05
5,157.5000
252.51
0.05
13,484.1000
658.02
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
10,000.0000
480.00
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
21,513.0000
1,011.11
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,340.9000
521.68
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
209,453.9000
9,469.41
0.05
6,240.2000
280.81
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
3,227.7000
142.02
0.04
14,598.4000
641.60
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
13,061.9000
568.19
0.04
1,495.6000
64.91
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
2,571.5000
110.68
0.04
16,132.2000
694.01
0.04
6,484.0000
278.81
0.04
13,673.5000
587.69
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
8,174.2000
347.16
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
170.9000
7.20
0.04
438.2000
18.44
0.04
187.5000
7.88
0.04
27,826.0000
1,168.69
0.04
597.3000
25.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
24,228.4000
1,005.24
0.04
5,308.8000
219.78
0.04
1,561.9000
64.54
0.04
176.6000
7.29
0.04
14,928.2000
616.24
0.04
1,344.8000
55.41
0.04
140.3000
5.78
0.04
486.5000
20.00
0.04
37,118.3000
1,521.85
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
200.0000
8.07
0.04
185.2000
7.46
0.04
10,219.8000
410.84
0.04
4,488.7000
180.00
0.04
140.4000
5.62
0.04
43,181.2000
1,727.25
0.04
1,780.0000
71.18
0.04
4,318.1000
172.64
0.04
296.6000
11.85
0.04
12,011.4000
479.25
0.04
251.2000
10.00
0.04
187.2000
7.45
0.04
23,692.7000
938.23
0.04
474.5000
18.74
0.04
18,027.0000
710.98
0.04
189.2000
7.45
0.04
175.0000
6.89
0.04
1,946.3000
76.61
0.04
217,050.4000
8,538.76
0.04
86,561.9000
3,397.55
0.04
5,683.0000
221.64
0.04
2,273.0000
88.62
0.04
66,169.4000
2,572.67
0.04
20,618.5000
800.00
0.04
282.0000
10.93
0.04
1,699.2000
65.81
0.04
851.5000
32.95
0.04
179.0000
6.93
0.04
152.7000
5.90
0.04
193.4000
7.47
0.04
11,106.1000
427.58
0.04
16,166.2000
617.87
0.04
650.6000
24.85
0.04
187.0000
7.12
0.04
9,690.7000
368.25
0.04
14,127.3000
536.70
0.04
6,505.0000
246.54
0.04
197.8000
7.48
0.04
2,627.6000
98.64
0.04
2,111.6000
79.23
0.04
533.2000
20.00
0.04
17,656.0000
661.04
0.04
200.0000
7.48
0.04
200.0000
7.48
0.04
671.1000
25.00
0.04
158.6000
5.90
0.04
537.4000
20.00
0.04
366,200.2000
13,549.41
0.04
40,349.6000
1,492.53
0.04
19,253.5000
708.34
0.04
581.0000
21.31
0.04
529.8000
19.39
0.04
1,833.7000
66.93
0.04
93,886.6000
3,424.04
0.04
549.3000
19.99
0.04
551.7000
20.00
0.04
203.3000
7.36
0.04
207.0000
7.49
0.04
1,894.4000
68.39
0.04
4,587.6000
165.15
0.04
3,066.2000
109.98
0.04
203.3000
7.28
0.04
211.0000
7.51
0.04
1,506.7000
53.56
0.04
1,644.5000
58.38
0.04
141.0000
5.00
0.04
310.1000
10.99
0.04
2,460.6000
87.18
0.04
203.3000
7.20
0.04
566.4000
19.99
0.04
91,730.3000
3,210.56
0.03
17,921.9000
627.09
0.03
214.0000
7.49
0.03
500.0000
17.32
0.03
204.7000
7.08
0.03
289.3000
10.00
0.03
1,647.5000
56.84
0.03
217.0000
7.46
0.03
599.5000
20.59
0.03
49,109.1000
1,681.99
0.03
790.7000
27.04
0.03
169.2000
5.78
0.03
500.0000
17.07
0.03
7,915.7000
269.61
0.03
926.4000
31.52
0.03
10,731.4000
364.87
0.03
1,200.0000
40.58
0.03
536.4000
18.13
0.03
424.1000
14.33
0.03
1,299.7000
43.86
0.03
64,486.5000
2,175.13
0.03
53,579.9000
1,806.18
0.03
2,955.2000
99.59
0.03
16,139.4000
543.57
0.03
500.0000
16.82
0.03
9,401.8000
316.09
0.03
42,418.9000
1,425.28
0.03
4,341.8000
145.84
0.03
5,457.1000
183.09
0.03
68,299.5000
2,290.08
0.03
11,270.9000
377.58
0.03
69,512.8000
2,324.51
0.03
52,629.6000
1,758.35
0.03
212.0000
7.08
0.03
300.6000
10.04
0.03
10,595.0000
353.45
0.03
26,786.8000
892.80
0.03
182,402.1000
6,075.81
0.03
142,715.6000
4,751.00
0.03
300.0000
9.98
0.03
3,677.3000
122.23
0.03
904.5000
30.03
0.03
16,140.3000
535.37
0.03
7,271.3000
240.90
0.03
214.6000
7.08
0.03
1,752,304.5000
57,633.30
0.03
1,511.2000
49.67
0.03
2,019.3000
66.27
0.03
1,609.1000
52.76
0.03
6,011.8000
197.07
0.03
16,657.0000
545.85
0.03
7,155.2000
234.40
0.03
6,018.5000
197.11
0.03
1,609.1000
52.68
0.03
44,071.8000
1,442.47
0.03
6,024.0000
197.11
0.03
1,609.1000
52.63
0.03
6,013.1000
196.63
0.03
17,708.7000
578.90
0.03
6,028.1000
197.00
0.03
9,466.6000
309.27
0.03
1,609.1000
52.55
0.03
20,214.5000
660.00
0.03
6,038.4000
197.09
0.03
1,609.1000
52.50
0.03
6,036.3000
196.90
0.03
25,520.3000
832.22
0.03
6,009.1000
195.90
0.03
3,658.6000
119.23
0.03
6,019.9000
196.13
0.03
25,640.0000
835.09
0.03
6,016.5000
195.90
0.03
22,343.1000
727.27
0.03
6,019.9000
195.89
0.03
9,521.8000
309.74
0.03
1,609.1000
52.30
0.03
2,038.2000
66.22
0.03
2,122.0000
68.92
0.03
1,963.6000
63.76
0.03
11,428.1000
370.84
0.03
2,649.0000
85.93
0.03
7,111.3000
230.62
0.03
1,609.1000
52.17
0.03
0.03
1,609.1000
52.12
0.03
4,329.3000
140.18
0.03
7,164.6000
231.92
0.03
45,271.4000
1,464.98
0.03
8,410.1000
272.07
0.03
11,902.2000
384.92
0.03
15,805.5000
510.99
0.03
1,609.1000
52.01
0.03
8,496.2000
274.51
0.03
26,384.2000
852.21
0.03
9,905.1000
319.84
0.03
22,870.1000
738.25
0.03
13,137.0000
423.93
0.03
33,486.9000
1,080.29
0.03
11,581.7000
373.51
0.03
1,609.1000
51.88
0.03
26,043.1000
839.37
0.03
6,033.6000
194.40
0.03
8,574.2000
276.17
0.03
14,174.7000
456.43
0.03
1,609.1000
51.80
0.03
6,038.4000
194.32
0.03
25,797.7000
829.91
0.03
10,243.1000
329.42
0.03
34,025.2000
1,093.91
0.03
6,166.9000
198.20
0.03
6,016.5000
193.31
0.03
14,650.5000
470.57
0.03
12,429.7000
399.12
0.03
1,609.1000
51.64
0.03
10,243.1000
328.60
0.03
34,542.1000
1,107.77
0.03
1,609.1000
51.59
0.03
9,594.4000
307.50
0.03
1,609.1000
51.54
0.03
10,243.1000
327.98
0.03
1,609.1000
51.51
0.03
151,922.8000
4,861.53
0.03
1,609.1000
51.48
0.03
8,634.0000
275.94
0.03
9,535.8000
304.38
0.03
1,817,647.4000
58,001.13
0.03
8,634.0000
275.34
0.03
848.7000
27.00
0.03
1,792.5000
57.00
0.03
9,663.0000
306.90
0.03
4,799.5000
152.19
0.03
9,602.0000
304.38
0.03
3,673.3000
116.37
0.03
26,786.8000
848.34
0.03
4,120.9000
130.01
0.03
32,124.0000
1,011.91
0.03
158.9000
5.00
0.03
952.8000
29.95
0.03
223.0000
7.00
0.03
3,192.8000
100.00
0.03
638.9000
20.00
0.03
573.1000
17.77
0.03
8,798.1000
272.74
0.03
340.4000
10.50
0.03
510.6000
15.75
0.03
170.3000
5.25
0.03
165.6000
5.10
0.03
1,024.2000
31.51
0.03
49,109.1000
1,508.63
0.03
64,473.6000
1,979.34
0.03
163.0000
5.00
0.03
228.8000
7.00
0.03
1,549.7000
47.27
0.03
197.3000
6.00
0.03
658.1000
20.00
0.03
304.8000
9.20
0.03
614.6000
18.54
0.03
1,041.8000
31.37
0.03
47,273.6000
1,418.21
0.03
2,352.0000
70.54
0.03
856.7000
25.65
0.03
170.0000
5.08
0.03
200.8000
6.00
0.03
340.6000
10.10
0.03
3,382.9000
100.00
0.03
847.1000
25.00
0.03
205.0000
6.05
0.03
479.9000
14.13
0.03
170.5000
5.00
0.03
170.6000
5.00
0.03
3,171.0000
92.91
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
2,427.7000
70.89
0.03
1,143.6000
33.37
0.03
344.3000
10.00
0.03
15,690.8000
455.03
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
199.6000
5.77
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
4,059.7000
115.70
0.03
703.9000
20.00
0.03
11,203.8000
313.71
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
1,099.2000
30.23
0.03
282.0000
7.65
0.03
321.0000
8.54
0.03
753.2000
20.00
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
232.7000
6.00
0.03
351.0000
9.02
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
357.0000
8.89
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
664.0000
15.94
0.02
447.7000
10.50
0.02
401.0000
9.30
0.02
14,976.0000
344.45
0.02
282.0000
6.01
0.02
284.1000
6.00
0.02
569.6000
12.00
0.02
285.0000
6.00
0.02
285.1000
6.00
0.02
570.4000
12.00
0.02
285.6000
6.00
0.02
290.9000
6.00
0.02
6,750.0000
135.00
0.02
380.1000
7.50
0.02
2,149.7000
42.01
0.02
1,229.0000
24.00
0.02
1,229.7000
24.00
0.02
307.6000
6.00
0.02
1,230.8000
24.00
0.02
308.3000
6.00
0.02
308.4000
6.00
0.02
4,628.4000
90.02
0.02
8,643.0000
168.02
0.02
13,898.4000
270.05
0.02
7,416.8000
144.03
0.02
3,709.8000
72.01
0.02
4,331.2000
84.03
0.02
4,642.8000
90.02
0.02
309.6000
6.00
0.02
309.9000
6.00
0.02
310.1000
6.00
0.02
622.2000
12.00
0.02
2,178.4000
42.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
384.1000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0323
684.4000
23:18:18
0.0323
225.9000
23:18:18
0.0323
1,379.0000
23:18:25
0.0323
1,367.9000
23:18:25
0.0323
1,341.7000
23:18:25
0.0323
1,351.3000
23:18:26
0.0323
2,679.5000
23:18:26
0.0323
18,739.7000
23:18:26
0.0323
304.0000
23:18:30
0.0323
1,609.1000
23:18:30
0.0323
2,222.6000
23:19:02
0.0323
335.3000
23:20:00
0.0323
345.5000
23:20:00
0.0323
351.2000
23:20:00
0.0323
339.5000
23:20:00
0.0323
344.5000
23:20:00
0.0323
352.2000
23:20:00
0.0323
348.4000
23:20:00
0.0323
353.0000
23:20:00
0.0323
345.2000
23:20:00
0.0323
340.9000
23:20:00
0.0323
339.2000
23:20:01
0.0323
339.9000
23:20:01
0.0323
343.4000
23:20:01
0.0323
350.1000
23:20:01
0.0323
339.2000
23:20:01
0.0323
342.0000
23:20:01
0.0323
343.8000
23:20:01
0.0323
350.8000
23:20:01
0.0323
336.0000
23:20:01
0.0323
349.8000
23:20:01
0.0323
339.5000
23:20:01
0.0323
342.0000
23:20:01
0.0323
345.9000
23:20:01
0.0323
344.8000
23:20:01
0.0323
345.2000
23:20:01
0.0323
337.8000
23:20:01
0.0323
340.6000
23:20:01
0.0323
350.8000
23:20:01
0.0323
343.1000
23:20:01
0.0323
351.5000
23:20:01
0.0323
347.7000
23:20:01
0.0323
339.5000
23:20:02
0.0323
340.2000
23:20:02
0.0323
351.5000
23:20:02
0.0323
348.7000
23:20:02
0.0323
346.6000
23:20:02
0.0323
342.7000
23:20:02
0.0323
338.5000
23:20:02
0.0323
339.5000
23:20:02
0.0323
341.7000
23:20:02
0.0323
352.6000
23:20:02
0.0323
347.7000
23:20:02
0.0323
336.0000
23:20:02
0.0324
309.0000
23:21:22
0.0324
226.1000
23:21:22
0.0324
1,611.9000
23:21:22
0.0324
1,609.1000
23:21:22
0.0324
185.4000
23:21:25
0.0323
1,609.1000
23:29:42
0.0324
1,564.0000
23:29:42
0.0323
690.6000
23:32:33
0.0323
3,044.4000
23:32:33
0.0324
1,609.1000
23:35:22
0.0324
1,235.9000
23:35:22
0.0323
422.0000
23:36:16
0.0324
370.7000
23:36:16
0.0324
617.9000
23:36:22
0.0324
1,545.1000
23:39:44
0.0324
64.0000
23:40:03
0.0324
987.1000
23:40:03
0.0324
1,609.1000
23:40:03
0.0324
2,350.0000
23:40:03
0.0324
1,060.1000
23:40:03
0.0324
386.3000
23:40:26
0.0324
1,609.1000
23:41:58
0.0324
1,609.1000
23:41:58
0.0324
3,128.1000
23:41:58
0.0324
549.0000
23:41:58
0.0324
1,000.0000
23:41:58
0.0324
1,747.3000
23:41:58
0.0324
230.3000
23:47:00
0.0324
226.3000
23:47:00
0.0324
3,136.3000
23:51:28
0.0325
227.9000
23:55:48
0.0325
336.4000
00:00:10
0.0325
322.1000
00:00:10
0.0325
804.5000
00:02:00
0.0325
699.4000
00:03:00
0.0325
2,713.7000
00:03:06
0.0325
2,713.7000
00:03:06
0.0325
684.4000
00:03:06
0.0325
478.6000
00:03:06
0.0325
1,550.7000
00:03:06
0.0325
890.0000
00:03:06
0.0325
569.6000
00:05:00
0.0325
257.1000
00:06:17
0.0324
1,064.0000
00:07:18
0.0324
545.1000
00:07:29
0.0324
2,217.6000
00:07:29