English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.39
1.3000
8.30
6.38
5.1800
33.06
6.38
1.9800
12.63
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
3.7800
24.08
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
84.0400
534.58
6.36
1.5900
10.11
6.36
1.0700
6.80
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,061.4300
13,090.08
6.35
15.7500
99.98
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.33
154.1300
976.11
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
25.6800
162.48
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
16,692.5300
105,162.94
6.30
3.5400
22.29
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
2.6500
16.60
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
2,133.1600
13,332.25
6.25
85.9800
537.20
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
1.0700
6.67
6.23
106.2600
662.00
6.22
4.9200
30.62
6.22
11.0300
68.63
6.22
3.7800
23.51
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
54.1400
335.83
6.20
7.6600
47.50
6.20
2,495.4900
15,472.04
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
385.0200
2,380.19
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.0700
6.60
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
23.4600
144.51
6.16
0.9900
6.10
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
289.0900
1,777.90
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
2.0700
12.71
6.14
899.6100
5,523.61
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
1.0700
6.54
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
910.9300
5,556.67
6.10
1.3600
8.29
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
5,456.6000
33,225.24
6.09
5.2600
32.02
6.08
1.3600
8.27
6.08
1.0700
6.50
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
4.6000
27.83
6.05
103.4100
625.63
6.05
17.6000
106.44
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
2.8500
17.17
6.02
21.1800
127.50
6.02
1.0700
6.44
6.01
142.0300
853.88
6.01
41.5000
249.42
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
2,046.7100
12,280.26
6.00
9.9000
59.39
6.00
1.6600
9.96
5.99
326.0300
1,952.92
5.99
12.0000
71.87
5.99
2.7600
16.52
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
32.3800
193.63
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
1.1700
6.99
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
1.9700
11.75
5.96
1.0000
5.96
5.96
22.0100
131.18
5.96
1.6700
9.95
5.96
17.3600
103.40
5.96
1.0700
6.37
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
42.7800
254.54
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.92
1.0700
6.34
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
6.9500
41.08
5.91
438.0900
2,589.11
5.90
181.0100
1,068.32
5.90
1.7100
10.09
5.90
311.6000
1,838.44
5.90
118.9100
701.09
5.89
3.0400
17.91
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
203.8800
1,198.81
5.88
340.9800
2,003.94
5.88
1.9700
11.58
5.87
4.8700
28.58
5.87
3.1800
18.66
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
2.2400
13.13
5.86
2.1100
12.37
5.86
13.7800
80.75
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.5500
14.94
5.85
3.6000
21.07
5.85
1.7300
10.12
5.85
15.6100
91.29
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
1.0700
6.24
5.83
103.1700
601.48
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.82
66.0400
384.02
5.81
99.5800
578.56
5.81
1.9700
11.44
5.80
1.0700
6.21
5.80
687.5400
3,987.73
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
16.1400
93.48
5.79
1.9300
11.18
5.79
0.9000
5.21
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
14.2000
82.09
5.78
6.8600
39.64
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
6.8200
39.35
5.77
2.0000
11.54
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
1.4400
8.29
5.75
9.0800
52.23
5.75
40.3600
232.07
5.75
1.7600
10.12
5.75
214.7100
1,233.51
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
2.0500
11.76
5.74
1.4500
8.32
5.74
5.5700
31.94
5.73
1.7600
10.09
5.73
46.2900
265.24
5.73
1,971.5900
11,287.35
5.72
20.0000
114.46
5.72
1.7600
10.07
5.72
289.5400
1,656.17
5.72
1.9700
11.26
5.72
38.8400
222.01
5.71
16.9300
96.74
5.71
103.4900
591.03
5.71
49.3500
281.79
5.71
1.0700
6.11
5.71
0.9700
5.54
5.71
3.6000
20.54
5.70
191.9900
1,095.11
5.70
1.4500
8.27
5.70
4,124.8000
23,511.36
5.70
0.9800
5.59
5.70
1.7700
10.08
5.69
397.2500
2,260.35
5.69
6.0900
34.65
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
2.4300
13.81
5.68
1.9700
11.20
5.68
5.3600
30.44
5.68
6.9600
39.52
5.68
1.0700
6.07
5.68
3.6000
20.43
5.67
73.1700
414.87
5.67
2.0000
11.34
5.67
23.7000
134.28
5.66
107.2700
607.15
5.66
1.4000
7.92
5.65
61.9000
349.74
5.65
1.9700
11.13
5.65
1.4700
8.30
5.65
3.6000
20.33
5.65
1.0700
6.04
5.64
2,791.8300
15,748.71
5.64
37.2800
210.26
5.64
0.9800
5.53
5.64
816.1500
4,600.64
5.64
126.3700
712.22
5.63
1.9700
11.10
5.63
2.4500
13.79
5.63
1.4000
7.88
5.63
73.5500
413.72
5.62
1.0000
5.62
5.62
0.9800
5.51
5.62
2,694.8100
15,144.83
5.62
3.6000
20.22
5.62
3.0400
17.07
5.61
1.4600
8.19
5.61
1.4800
8.31
5.60
175.7400
984.14
5.60
1.9700
11.03
5.60
1,191.7300
6,668.92
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
3.6000
20.12
5.58
1.0700
5.97
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
1.4900
8.31
5.57
1.4000
7.80
5.57
9.3900
52.30
5.57
0.9900
5.51
5.56
1.9700
10.96
5.56
2.5300
14.07
5.56
17.5400
97.52
5.56
146.3500
813.41
5.55
1.0700
5.94
5.55
1.8900
10.49
5.55
190.7300
1,058.36
5.55
1.9700
10.93
5.54
1.9300
10.70
5.54
1.4000
7.76
5.54
3.4000
18.84
5.54
6.1600
34.11
5.53
5.7500
31.80
5.53
3.6000
19.90
5.52
3.7400
20.65
5.52
0.9600
5.30
5.51
3.3700
18.58
5.51
0.9800
5.40
5.50
302.4500
1,664.68
5.50
1,705.6900
9,381.30
5.50
1.9700
10.83
5.49
0.9600
5.27
5.49
91.4300
502.13
5.49
1.0700
5.88
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.9700
10.80
5.47
7.3800
40.37
5.47
2.5000
13.67
5.46
1.9700
10.76
5.46
2.0700
11.30
5.46
1.4000
7.64
5.46
1.4200
7.75
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
3.7800
20.56
5.43
161.7400
878.73
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.0700
5.81
5.43
163.1400
885.52
5.42
161.7400
877.12
5.42
0.9400
5.10
5.42
161.7400
876.31
5.41
71.2100
385.53
5.41
161.7400
875.50
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
1.1700
6.33
5.41
161.7400
874.37
5.41
13.7600
74.37
5.40
238.1800
1,286.65
5.40
161.7400
873.56
5.40
1.4000
7.56
5.40
281.8800
1,521.87
5.40
3.0400
16.41
5.40
161.7400
872.75
5.39
0.9800
5.29
5.39
161.7400
871.94
5.39
353.1600
1,902.83
5.39
161.7400
871.13
5.38
99.2600
534.32
5.38
5.5700
29.98
5.38
161.7400
870.32
5.38
296.3500
1,594.36
5.38
161.7400
869.51
5.37
163.1400
876.22
5.37
704.0300
3,779.94
5.37
200.2900
1,074.96
5.37
161.7400
867.90
5.37
1.9700
10.57
5.36
161.7400
866.93
5.36
5.7000
30.54
5.36
0.9800
5.25
5.35
161.7400
865.79
5.35
84.3300
451.33
5.35
3.7800
20.22
5.35
1.9700
10.54
5.35
161.7400
864.99
5.34
1.4500
7.75
5.34
220.2000
1,176.53
5.34
1.4000
7.48
5.34
1.4100
7.53
5.34
317.8600
1,697.05
5.34
161.7400
863.37
5.34
1.4100
7.53
5.34
1.0700
5.71
5.33
2.4500
13.07
5.33
1,301.3500
6,940.10
5.33
1.4100
7.52
5.33
95.7200
510.19
5.33
207.8900
1,107.64
5.33
1,051.0000
5,597.63
5.33
1.4100
7.51
5.32
165.3400
880.10
5.32
3.4300
18.25
5.32
0.9700
5.16
5.32
4.7500
25.27
5.32
99.1700
527.49
5.32
162.7100
865.29
5.32
2.9400
15.63
5.32
475.9400
2,530.10
5.32
0.9700
5.16
5.31
475.7800
2,528.29
5.31
282.6100
1,501.51
5.31
0.9700
5.15
5.31
473.8100
2,516.40
5.31
3.4400
18.27
5.31
0.9800
5.20
5.31
0.9800
5.20
5.31
172.9400
917.79
5.31
0.9800
5.20
5.31
2.0500
10.88
5.30
3.4400
18.25
5.30
0.9800
5.20
5.30
1,301.9600
6,902.99
5.30
4.3700
23.17
5.30
33.5900
178.03
5.30
190.7500
1,010.78
5.30
35.0100
185.48
5.30
187.7900
994.72
5.30
0.9600
5.08
5.30
24.4300
129.36
5.29
26.6100
140.87
5.29
23.0100
121.79
5.29
25.4700
134.79
5.29
64.2500
339.95
5.29
4.7500
25.13
5.29
118.5400
626.96
5.29
171.5100
906.94
5.29
0.9700
5.13
5.29
253.7600
1,341.38
5.29
26.3900
139.47
5.28
1,155.7800
6,107.14
5.28
172.9400
913.64
5.28
24.0000
126.77
5.28
229.2400
1,210.62
5.28
25.5000
134.64
5.28
25.2300
133.19
5.28
417.2800
2,202.40
5.28
36.5400
192.82
5.28
23.0200
121.45
5.28
230.2900
1,214.78
5.27
26.5700
140.13
5.27
172.5600
909.91
5.27
230.2900
1,214.09
5.27
25.5000
134.41
5.27
62.8400
331.17
5.27
221.1700
1,165.34
5.27
424.3100
2,235.27
5.27
330.7300
1,741.95
5.27
81.0600
426.86
5.27
35.9100
189.07
5.26
356.6700
1,877.51
5.26
2.0200
10.63
5.26
359.3400
1,890.85
5.26
107.3200
564.61
5.26
343.7000
1,807.86
5.26
1,162.1000
6,111.48
5.26
59.5600
313.17
5.26
766.2400
4,028.12
5.26
1,038.4600
5,458.15
5.26
1,237.6500
6,503.85
5.25
584.3200
3,070.02
5.25
1,389.8000
7,300.62
5.25
466.8400
2,451.84
5.25
103.7600
544.84
5.25
92.1900
484.00
5.25
68.8100
361.18
5.25
101.2300
531.26
5.25
17.2000
90.25
4.37
5.25
0.9700
5.09
5.25
25.8100
135.37
5.24
213.9500
1,121.95
5.24
75.6300
396.53
5.24
44.1600
231.49
5.24
69.1400
362.36
5.24
133.7000
700.59
5.24
422.5700
2,213.84
5.24
1,101.0300
5,767.20
5.24
538.3400
2,819.29
5.24
25.5200
133.62
5.24
253.7900
1,328.59
5.23
115.9300
606.78
5.23
290.5400
1,520.40
5.23
667.2500
3,491.05
5.23
415.9000
2,175.57
5.23
489.2700
2,558.88
5.23
353.3600
1,847.72
5.23
174.0200
909.78
5.23
24.0900
125.92
5.23
333.6800
1,743.81
5.23
1,186.3800
6,198.84
5.22
43.1800
225.57
5.22
194.6300
1,016.55
5.22
2,021.3200
10,555.33
5.22
28.3400
147.96
5.22
36.9500
192.88
5.22
438.7300
2,289.73
5.22
368.5300
1,922.99
5.22
23.0100
120.04
5.22
725.3100
3,783.22
5.22
1,802.2100
9,398.53
5.21
52.1600
271.96
5.21
3,084.3700
16,078.82
5.21
504.6800
2,630.39
5.21
206.9500
1,078.42
5.21
71.6000
373.04
5.21
496.7900
2,587.78
5.21
290.4900
1,512.87
5.21
43.3500
225.72
5.21
171.5100
892.88
5.21
122.7800
639.07
5.20
503.9600
2,622.61
5.20
725.9300
3,777.01
5.20
26.0800
135.67
5.20
216.1400
1,124.14
5.20
826.4900
4,297.75
5.20
469.8200
2,442.59
5.20
24.4500
127.09
5.20
469.8200
2,441.65
5.20
172.5700
896.67
5.20
230.6700
1,198.33
5.19
469.8200
2,440.25
5.19
23.0200
119.54
5.19
352.1800
1,828.52
5.19
660.3600
3,427.93
5.19
232.2700
1,205.48
5.19
471.1600
2,444.85
5.19
0.9700
5.03
5.19
0.9700
5.03
5.19
481.9300
2,499.29
5.19
0.9700
5.03
5.18
473.0700
2,452.39
5.18
1,009.1100
5,230.22
5.18
0.9700
5.03
5.18
646.7800
3,350.97
5.18
236.2600
1,223.83
5.18
0.9700
5.02
5.18
474.0400
2,454.58
5.18
2.4100
12.48
5.18
476.3600
2,465.64
5.18
0.9700
5.02
5.17
5.3600
27.73
5.17
500.7700
2,590.48
5.17
2.0400
10.55
5.17
646.4100
3,342.59
5.17
1,180.1200
6,101.22
5.17
2.0000
10.34
5.17
474.0400
2,449.84
5.17
1,735.7500
8,966.88
5.17
37.2800
192.55
5.16
1,174.8700
6,067.03
5.16
643.7700
3,323.78
5.16
2,704.9800
13,963.11
5.16
1,204.6200
6,217.04
5.16
478.2600
2,467.82
5.16
22.6200
116.70
5.16
475.6100
2,453.20
5.16
5.7000
29.39
5.16
473.6400
2,441.61
5.15
8.8600
45.66
5.15
644.1800
3,319.46
5.15
58.2200
299.95
5.15
575.3900
2,963.26
5.15
1.0000
5.15
5.15
477.9200
2,459.85
5.15
144.3900
742.89
5.14
1.1000
5.66
5.14
172.5100
887.22
5.14
19.0800
98.11
5.14
3.7800
19.43
5.14
4.5500
23.38
5.14
1,224.7300
6,290.21
5.13
9.6400
49.48
5.13
5.0000
25.66
5.13
4.6200
23.70
5.13
31.4000
161.05
5.13
1.9700
10.10
5.13
1.4800
7.59
5.12
3.1300
16.03
5.12
2.8500
14.59
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
14.4800
73.99
5.11
46.4600
237.36
5.10
1.9600
10.00
5.10
376.7800
1,921.58
5.10
5.7900
29.51
5.10
153.0700
780.04
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
42.9500
218.62
5.09
0.9900
5.04
5.09
4.6700
23.76
5.09
3.9400
20.04
5.09
1.4000
7.12
5.08
1.9700
10.01
5.08
568.0100
2,885.49
5.07
200.9600
1,019.47
5.07
492.1300
2,495.59
5.07
295.6500
1,498.95
5.07
1.1700
5.93
5.07
242.6500
1,229.26
5.07
8.6800
43.96
5.06
1.9700
9.98
5.06
20,452.2400
103,488.33
5.06
3.6000
18.21
5.06
2.4700
12.49
5.05
383.7500
1,938.71
5.05
2,347.5200
11,854.98
5.05
1.1500
5.81
5.05
45.1500
227.78
5.04
5.7900
29.19
5.04
2.5700
12.95
5.04
5,352.4500
26,965.64
5.04
1.9700
9.92
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.0700
5.38
5.02
4.0000
20.09
5.02
71.2200
357.60
5.02
3.7800
18.98
5.02
200.9600
1,008.62
5.02
13.7600
69.05
5.02
2.5900
12.99
5.01
2,075.0100
10,399.95
5.01
1.0500
5.26
5.01
5,053.7800
25,319.44
5.01
1.0500
5.26
5.01
1.0500
5.26
5.00
3.1200
15.61
5.00
100.1000
500.80
5.00
12,968.7600
64,843.80
5.00
36.0000
179.96
5.00
1.0700
5.34
4.99
3.7800
18.86
4.99
4.5700
22.80
4.99
5.7800
28.81
4.98
144.3000
718.61
4.98
1.0100
5.03
4.98
1.5800
7.87
4.98
1.0600
5.28
4.98
1.0600
5.27
4.97
1.9700
9.80
4.97
264.7800
1,316.75
4.97
1.4000
6.96
4.97
15.9600
79.32
4.97
4.0200
19.97
4.96
3.6800
18.27
4.96
2.2100
10.96
4.96
43.0600
213.58
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
63.4500
314.20
4.95
4,922.1000
24,364.40
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
17.3600
85.78
4.94
101.2100
499.98
4.94
2.6300
12.99
4.94
60.7700
299.96
4.94
60.1200
296.69
4.93
5.1200
25.26
4.93
222.5500
1,097.17
4.93
1.9700
9.71
4.93
5.7800
28.48
4.93
1.9900
9.80
4.92
51.3700
252.89
4.92
50.6800
249.40
4.92
9.0600
44.58
4.92
25.4600
125.21
4.92
203.3700
999.97
4.91
3.3700
16.56
4.91
334.5300
1,643.55
4.91
1.4600
7.17
4.91
1,129.3400
5,546.19
4.91
89.0400
437.19
4.90
1.0700
5.25
4.90
832.1800
4,077.68
4.90
1.9700
9.65
4.89
44.8800
219.60
4.89
81.7900
399.95
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
12.2900
59.98
4.88
17.5100
85.38
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
1.0700
5.21
4.87
5.7500
28.00
4.86
13.7600
66.93
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
69.5200
337.17
4.84
6.9500
33.66
4.84
1.0500
5.08
4.84
1.0700
5.18
4.84
6.9200
33.49
4.84
2.6800
12.96
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,200.7500
15,459.62
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,043.2800
5,018.18
4.80
3.2000
15.37
4.80
2,446.4200
11,742.82
4.80
47.7500
229.06
4.80
756.9100
3,629.38
4.79
3.6000
17.26
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
3.7800
18.07
4.77
1.4000
6.68
4.77
4.0600
19.36
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
2.7300
12.99
4.75
1.9700
9.36
4.75
49.5900
235.65
4.75
4.9600
23.56
4.75
11.8700
56.36
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
21.1500
100.00
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
2.3200
10.96
4.72
9.2800
43.82
4.72
2.3200
10.95
4.72
20.0200
94.49
4.72
1.6100
7.60
4.72
4.6400
21.89
4.71
1.4000
6.60
4.71
4.6400
21.86
4.71
13.9200
65.58
4.71
110.4400
520.17
4.71
16.5200
77.79
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
8,116.8200
38,149.05
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
15.8400
74.35
4.69
23.7800
111.53
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
101.4900
474.97
4.68
3.6000
16.83
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
48.6200
226.57
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
3.6000
16.73
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
13.7600
63.74
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
7.7100
35.64
4.62
1.6500
7.62
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
33.3200
153.61
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
2,122.1300
9,761.80
4.60
1.9700
9.06
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.57
1.4000
6.40
4.57
34.1900
156.25
4.57
32.0300
146.31
4.57
16.7100
76.28
4.56
565.8000
2,580.05
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
13.7600
62.68
4.55
101.9500
463.87
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
3.7800
17.16
4.54
24.6600
111.91
4.53
5.4600
24.74
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
15.3600
69.27
4.51
1.1500
5.18
4.50
1.9700
8.87
4.50
8,890.7600
40,008.42
4.50
1.4600
6.56
4.49
824.7100
3,702.95
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
23.6000
105.70
4.48
13.7600
61.60
4.47
1.9700
8.81
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
1.9700
8.79
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
3.7800
16.82
4.45
1.9700
8.76
4.45
1.4100
6.27
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
10.5100
46.66
4.43
14.9100
66.11
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.7500
25.42
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
303.6000
1,338.88
4.41
1.9700
8.68
4.40
3,218.6500
14,162.06
4.39
3.5500
15.60
4.39
3.7800
16.59
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
101.9700
446.63
4.37
1.4000
6.12
4.37
1.9700
8.60
4.36
3.7800
16.48
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
92.1200
400.72
4.35
10.0000
43.48
4.35
44.7400
194.40
4.34
3.1500
13.68
4.34
1.9700
8.55
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.33
1.9700
8.52
4.32
17.3600
75.05
4.32
495.1100
2,138.88
4.32
45.0000
194.36
4.31
4.7000
20.28
4.30
1.9700
8.47
4.30
2,256.2000
9,701.66
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
138.4800
593.80
4.29
6.8500
29.35
4.28
27.7700
118.86
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
1.6400
6.99
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
1.7900
7.61
4.25
532.2700
2,262.15
4.25
1.9700
8.37
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
5.9200
24.96
4.21
1.9700
8.30
4.21
63.9200
269.10
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
1.9000
7.98
4.20
3,415.4300
14,344.81
4.20
4.2800
17.97
4.20
1.9700
8.27
4.20
2.6300
11.04
4.20
13.1500
55.18
4.19
10.5200
44.12
4.19
32.0000
134.11
4.19
9.6200
40.31
4.19
50.0000
209.45
4.19
40.2700
168.65
4.19
5.2600
22.02
4.19
1.9700
8.24
4.18
13.1500
55.02
4.18
2.6300
11.00
4.18
3,108.7700
12,994.66
4.18
18.9700
79.28
4.18
2.6400
11.03
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
17.1100
71.40
4.17
1.4000
5.84
4.17
28.1400
117.34
4.17
13.7600
57.35
4.17
29.4100
122.52
4.16
4.9400
20.56
4.16
147.3800
613.10
4.16
1.5800
6.57
4.15
39.3500
163.30
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
257.3000
1,063.94
4.12
11.1100
45.82
4.12
1.9700
8.12
4.12
242.6500
999.96
4.12
2,331.7100
9,606.65
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
412.0500
1,694.76
4.11
114.8300
471.95
4.11
35.6700
146.57
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
282.8500
1,159.69
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
93.2000
381.19
4.09
70.6300
288.74
4.09
3.3700
13.77
Recent Trades
Price
Size
Time
5.2410
16.4000
02:53:19
5.2410
22.0500
02:53:19
5.2410
1.4400
02:53:19
5.2410
0.9700
02:53:19
5.2410
1.0500
02:53:19
5.2410
35.7300
02:53:19
5.2430
0.9700
02:53:21
5.2440
6.9500
02:53:21
5.2420
0.9700
02:53:22
5.2420
1.4400
02:53:22
5.2410
0.9700
02:53:23
5.2410
1.4400
02:53:23
5.2410
1.0500
02:53:23
5.2420
0.9700
02:53:25
5.2430
0.9700
02:53:25
5.2430
1.0500
02:53:25
5.2420
1.4400
02:53:32
5.2420
0.9700
02:53:32
5.2430
0.9700
02:53:49
5.2440
0.9700
02:53:49
5.2440
1.0500
02:53:49
5.2440
5.2800
02:54:00
5.2440
5.7400
02:54:00
5.2440
1.9700
02:54:00
5.2450
0.9700
02:54:01
5.2450
0.6600
02:54:01
5.2450
0.3900
02:54:01
5.2460
0.9700
02:54:01
5.2460
1.0500
02:54:01
5.2460
1.4400
02:54:01
5.2470
0.9700
02:54:02
5.2470
1.4300
02:54:02
5.2470
1.0500
02:54:02
5.2470
1.4400
02:54:02
5.2480
0.9700
02:54:12
5.2480
1.0500
02:54:12
5.2480
2.7200
02:54:12
5.2490
0.8000
02:54:17
5.2490
1.0500
02:54:17
5.2500
0.9700
02:54:18
5.2500
1.0500
02:54:18
5.2510
0.9700
02:54:23
5.2510
1.0500
02:54:23
5.2500
0.9700
02:54:39
5.2490
0.9700
02:54:39
5.2490
1.0500
02:54:39
5.2480
16.4200
02:54:39
5.2480
197.4300
02:54:39
5.2480
0.9700
02:54:39
5.2480
1.4300
02:54:39
5.2480
1.0500
02:54:39
5.2470
1.4300
02:54:51
5.2470
0.9700
02:54:51
5.2470
1.0500
02:54:51
5.2460
1.4300
02:54:51
5.2460
0.9700
02:54:51
5.2460
1.0500
02:54:51
5.2460
1.4300
02:54:51
5.2450
1.4300
02:54:51
5.2450
0.9700
02:54:51
5.2450
1.0500
02:54:51
5.2450
1.4500
02:55:00
5.2460
0.9700
02:55:21
5.2470
0.4500
02:55:21
5.2460
6.3800
02:55:22
5.2460
4.1000
02:55:22
5.2470
0.5200
02:55:22
5.2470
1.0500
02:55:22
5.2470
0.5200
02:55:22
5.2470
9.4000
02:55:22
5.2470
7.4100
02:55:22
5.2450
0.9700
02:55:24
5.2450
1.4300
02:55:24
5.2450
0.3300
02:55:24
5.2450
1.6500
02:55:27
5.2460
32.2100
02:55:27
5.2460
4.6500
02:55:27
5.2460
17.2000
02:55:27
5.2460
0.9700
02:55:27
5.2460
1.4400
02:55:27
5.2470
5.3200
02:55:27
5.2470
33.9400
02:55:27
5.2470
11.7200
02:55:27
5.2460
0.9700
02:55:36
5.2460
35.8400
02:55:36
5.2450
1.4300
02:55:47
5.2450
0.9700
02:55:47
5.2440
0.9700
02:55:52
5.2440
1.0500
02:55:52
5.2440
1.7300
02:55:56
5.2460
0.9700
02:56:02
5.2460
1.4400
02:56:02
5.2460
1.0500
02:56:02
5.2450
22.0500
02:56:02
5.2470
1.0500
02:56:02
5.2470
0.9700
02:56:02
5.2470
22.0500
02:56:02
5.2470
22.9100
02:56:02
5.2470
41.3200
02:56:02
5.2470
17.4700
02:56:02