English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.39
Open
2.36500000
Low
2.29500000
High
2.42800000
Vol
3,729,959
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.09
1,006.0460
3,107.68
3.09
6.8720
21.22
3.09
0.7430
2.29
3.09
0.5030
1.55
3.08
0.4030
1.24
3.08
241.9240
745.61
3.08
0.4350
1.34
3.08
14,765.5830
45,478.00
3.08
0.3430
1.06
3.08
0.3740
1.15
3.08
21.5050
66.15
3.08
6.6800
20.54
3.07
0.7460
2.29
3.07
1.8130
5.57
3.07
3.1670
9.73
3.07
0.7600
2.33
3.07
101.8980
312.83
3.07
2.0680
6.35
3.07
0.4150
1.27
3.06
5.2530
16.10
3.06
0.4350
1.33
3.06
0.7490
2.29
3.06
10.3220
31.59
3.06
800.8060
2,449.67
3.06
9.2050
28.14
3.06
0.7840
2.40
3.05
116.1360
354.56
3.05
5.2530
16.03
3.05
0.3950
1.21
3.05
2,592.2900
7,906.48
3.05
32.5500
99.24
3.05
17.3230
52.80
3.05
23.2090
70.69
3.04
0.5030
1.53
3.04
0.4350
1.32
3.04
0.6030
1.83
3.04
18.7000
56.85
3.04
129.6460
393.99
3.04
7.9510
24.16
3.04
4.3760
13.29
3.04
56.3340
171.03
3.04
25.0400
76.00
3.03
1,000.4150
3,034.26
3.03
477.5430
1,447.43
3.03
126.9020
384.51
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
8.1000
24.51
3.02
2,046.5060
6,186.59
3.02
1,002.7360
3,030.27
3.02
45.2440
136.64
3.02
10.0370
30.30
3.02
7.0660
21.31
3.02
0.8340
2.51
3.01
197.0660
593.76
3.01
1,702.1960
5,123.61
3.01
20.5240
61.76
3.01
93.8350
282.26
3.01
0.9640
2.90
3.01
2.3760
7.14
3.01
61.2740
184.13
3.00
27.8930
83.79
3.00
1,181.8490
3,549.09
3.00
788.6540
2,367.54
3.00
530.0000
1,590.53
3.00
26,311.3290
78,933.99
3.00
894.4230
2,682.37
3.00
2,167.4680
6,498.07
3.00
4.6890
14.05
3.00
2.4510
7.34
3.00
13.5840
40.68
2.99
10.0000
29.93
2.99
34.5860
103.48
2.99
101.7720
304.40
2.99
1,540.8210
4,607.05
2.99
2.4260
7.25
2.99
0.7360
2.20
2.99
17,161.4470
51,261.24
2.99
76.7920
229.30
2.99
396.6760
1,184.08
2.98
142.4700
424.99
2.98
0.7690
2.29
2.98
3.0000
8.94
2.98
2,806.2740
8,362.70
2.98
660.0740
1,966.36
2.98
940.8200
2,801.76
2.98
6,015.9610
17,909.52
2.98
32.5620
96.87
2.97
176.7810
525.22
2.97
90.8750
269.90
2.97
0.3820
1.13
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.8500
2.52
2.96
11.1000
32.90
2.96
0.5030
1.49
2.96
19.4840
57.69
2.96
4,692.3000
13,889.21
2.96
32.4080
95.86
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
16.1260
47.64
2.95
0.3820
1.13
2.95
28.2640
83.41
2.95
1,636.1810
4,826.73
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
0.3680
1.08
2.95
567.2310
1,670.50
2.94
5.2530
15.46
2.94
1.4580
4.29
2.94
3.1560
9.28
2.94
0.4510
1.33
2.94
21.1790
62.27
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
10.4730
30.74
2.93
0.4100
1.20
2.93
0.4150
1.22
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,247.1100
6,584.03
2.93
1.2180
3.57
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
355.3780
1,038.41
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
80.8250
235.52
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,651.8320
7,716.83
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
9.1730
26.67
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
6,932.6840
20,104.78
2.90
73.5210
213.14
2.90
106.0000
307.08
2.90
5.2530
15.21
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
225.5990
651.98
2.89
0.6030
1.74
2.89
757.7930
2,188.51
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
5,131.2350
14,777.96
2.88
8.3390
24.01
2.88
190.5610
548.24
2.88
20.0000
57.52
2.88
674.6460
1,939.61
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
170.5070
489.36
2.87
14.1020
40.46
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
0.3680
1.05
2.87
0.7840
2.25
2.86
3,003.4830
8,598.97
2.86
4.6440
13.29
2.86
150.7340
431.25
2.86
1,843.0260
5,271.05
2.86
219.2880
626.73
2.86
27.2350
77.76
2.85
10.0000
28.52
2.85
10.2160
29.13
2.85
2,067.4570
5,892.25
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
141.4090
400.47
2.83
0.3910
1.11
2.83
5,313.9610
15,038.51
2.83
0.7200
2.04
2.83
2.1650
6.12
2.83
62.3790
176.28
2.82
5.2530
14.83
2.82
45.6400
128.84
2.82
0.7570
2.14
2.82
2,632.1500
7,422.66
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
21.0530
59.16
2.81
11.8690
33.30
2.80
20.9180
58.65
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
12,578.1820
35,218.91
2.80
5.0000
14.00
2.80
50.1730
140.38
2.80
71.8140
200.72
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
2.5100
7.01
2.79
152.9050
426.60
2.79
7.1710
20.00
2.79
102.9590
287.05
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
0.8100
2.25
2.78
3,510.9010
9,760.30
2.78
1,163.8430
3,234.32
2.78
46.9650
130.47
2.78
86.0400
238.93
2.77
82.9040
229.98
2.77
0.3910
1.08
2.77
0.5030
1.39
2.77
42.0330
116.31
2.77
0.3820
1.06
2.77
0.8380
2.32
2.76
312.3140
863.24
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
2,515.3910
6,942.48
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
2.6000
7.16
2.75
213.6000
587.61
2.75
1,765.4760
4,855.06
2.75
5.3820
14.80
2.75
58.3960
160.47
2.75
1.8130
4.98
2.75
1,519.8390
4,171.96
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
73.5970
201.66
2.74
18.2090
49.86
2.74
7.0510
19.29
2.74
70.7060
193.38
2.73
21.3340
58.28
2.73
0.8910
2.43
2.73
21.6290
59.05
2.73
4.5790
12.49
2.73
4.3190
11.77
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
63.2870
172.14
2.72
15.0000
40.79
2.72
38.9890
105.86
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
74.2780
201.37
2.71
191.1730
518.08
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
3.6770
9.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
7,901.1490
21,333.10
2.70
7.0750
19.10
2.70
1,729.1000
4,665.11
2.70
6.0000
16.18
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
240.0200
646.61
2.69
1.5720
4.23
2.69
0.4100
1.10
2.69
782.2660
2,104.30
2.69
71.3270
191.73
2.69
0.6560
1.76
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
4.2790
11.48
2.68
0.4150
1.11
2.68
290.0840
777.43
2.68
61.4950
164.75
2.68
201.6660
540.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
2.2460
6.00
2.67
0.3850
1.03
2.67
1,264.2450
3,375.53
2.67
11.5330
30.76
2.67
64.7650
172.66
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
1,429.6220
3,802.79
2.66
2.4980
6.64
2.66
2.1880
5.82
2.66
0.4100
1.09
2.66
56.7220
150.65
2.66
5.0060
13.29
2.65
5.0360
13.37
2.65
92.4560
245.29
2.65
21.2890
56.46
2.65
0.3880
1.03
2.65
950.6420
2,519.20
2.65
22.4880
59.57
2.65
0.6880
1.82
2.65
0.6880
1.82
2.65
194.6290
514.79
2.64
5.5210
14.60
2.64
98.8420
261.24
2.64
0.6890
1.82
2.64
0.4130
1.09
2.64
6.7020
17.69
2.64
2.7430
7.24
2.64
0.6900
1.82
2.64
2.1260
5.61
2.64
39.9630
105.34
2.64
44.0030
115.95
2.63
0.6910
1.82
2.63
7.1510
18.82
2.63
756.7200
1,990.93
2.63
354.7000
932.86
2.63
40.4710
106.40
2.63
0.4350
1.14
2.63
23.8010
62.50
2.63
784.3610
2,058.95
2.62
44.9100
117.84
2.62
16.8810
44.26
2.62
0.4160
1.09
2.62
88.6990
232.39
2.62
6.5770
17.23
2.62
5.6950
14.91
2.62
8.8740
23.21
2.61
1.5000
3.92
2.61
695.3750
1,816.32
2.61
331.2540
864.90
2.61
0.6970
1.82
2.61
2.1140
5.52
2.61
8.9990
23.47
2.61
0.6030
1.57
2.61
5.3230
13.87
2.61
1.5830
4.12
2.60
0.6990
1.82
2.60
300.6990
782.42
2.60
11.9920
31.19
2.60
4,989.0120
12,971.43
2.60
264.2990
686.91
2.60
7,555.7550
19,629.85
2.60
0.7010
1.82
2.60
2.2480
5.83
2.59
0.7010
1.82
2.59
10.0000
25.93
2.59
5.8840
15.25
2.59
0.3990
1.03
2.59
67.6160
175.13
2.59
112.2420
290.59
2.59
90.5360
234.31
2.59
28.3950
73.46
2.59
28.6440
74.07
2.59
0.4070
1.05
2.58
6.8080
17.59
2.58
1.5720
4.06
2.58
200.8000
518.47
2.58
0.4220
1.09
2.58
8,286.3940
21,378.90
2.58
3.3050
8.52
2.58
17.9470
46.27
2.58
7.5730
19.52
2.58
23.0760
59.44
2.57
0.7070
1.82
2.57
4.9510
12.74
2.57
0.7070
1.82
2.57
2.0370
5.24
2.57
1,768.3820
4,544.74
2.57
36.1480
92.86
2.57
3.0460
7.82
2.57
8.3800
21.51
2.57
0.7090
1.82
2.57
4.8290
12.39
2.56
3.0510
7.82
2.56
17.5760
45.05
2.56
1.1450
2.93
2.56
0.4220
1.08
2.56
21.5170
55.08
2.56
30.7110
78.56
2.56
3.0600
7.82
2.56
1.8610
4.75
2.55
0.7130
1.82
2.55
0.8130
2.08
2.55
21.8630
55.79
2.55
53.1490
135.58
2.55
556.9390
1,420.19
2.55
33.0690
84.26
2.55
576.1420
1,467.43
2.55
3.3500
8.53
2.55
827.7730
2,106.68
2.54
3.8610
9.82
2.54
215.5810
548.22
2.54
412.0860
1,047.52
2.54
3.0780
7.82
2.54
143.4930
364.47
2.54
249.7040
634.00
2.54
38.8210
98.53
2.54
103.5630
262.74
2.54
3.4940
8.86
2.54
764.4260
1,937.82
2.53
6.3590
16.11
2.53
2,002.1050
5,071.33
2.53
30.9160
78.28
2.53
15.0950
38.21
2.53
1,431.1920
3,620.92
2.53
49.1650
124.34
2.53
35.1840
88.95
2.53
103.9330
262.64
2.53
161.0900
406.91
2.53
1,072.9260
2,709.14
2.52
26.9970
68.14
2.52
2.0900
5.27
2.52
6.7700
17.07
2.52
102.5140
258.44
2.52
1,190.2660
2,999.47
2.52
5,495.6220
13,843.47
2.52
5.5700
14.03
2.52
23.4450
59.01
2.52
9.1160
22.94
2.52
11.9320
30.01
2.51
16,651.0680
41,860.78
2.51
78.6240
197.58
2.51
6.7450
16.94
2.51
106.0340
266.25
2.51
12.1690
30.54
2.51
14.1530
35.51
2.51
5.1810
12.99
2.51
2.0630
5.17
2.51
5.1860
13.00
2.51
7.5190
18.84
2.50
5.1890
12.99
2.50
125.0370
312.97
2.50
5.1940
13.00
2.50
8.2320
20.59
2.50
1,044.5110
2,611.28
2.50
4.9210
12.30
2.50
480.1520
1,199.42
2.50
4,944.2400
12,345.77
2.50
7.2490
18.09
2.50
9.1060
22.72
2.49
895.7500
2,234.00
2.49
954.1740
2,378.76
2.49
204.2680
509.04
2.49
3,334.6260
8,306.55
2.49
2,250.1470
5,602.87
2.49
217.9580
542.50
2.49
205.1770
510.48
2.49
201.9390
502.22
2.49
204.2830
507.85
2.49
8,762.2880
21,774.29
2.48
11.6440
28.92
2.48
203.5550
505.43
2.48
651.3540
1,616.66
2.48
203.5590
505.03
2.48
1,051.9640
2,608.87
2.48
1,809.7820
4,486.45
2.48
3,619.3170
8,968.67
2.48
3,524.4050
8,729.95
2.48
387.3330
959.04
2.48
2,287.4990
5,661.56
2.47
3,095.6670
7,658.68
2.47
2,287.0980
5,655.99
2.47
3,139.6600
7,761.24
2.47
2,476.7460
6,120.04
2.47
6,736.3850
16,638.87
2.47
2,367.1930
5,844.60
2.47
3,338.5900
8,239.64
2.47
4,515.7880
11,140.45
2.47
12,429.7380
30,651.73
2.47
4,689.5760
11,559.80
2.46
11,644.1070
28,691.08
2.46
10,428.3060
25,684.92
2.46
14,783.3260
36,396.55
2.46
11,253.7910
27,695.58
2.46
9,426.1840
23,188.41
2.46
4,340.2770
10,672.74
2.39
2.46
528.0090
1,297.85
2.46
6,376.2040
15,666.33
2.46
9,687.3110
23,792.04
2.46
10,523.7990
25,835.93
2.45
6,345.6430
15,572.21
2.45
8,603.5610
21,104.54
2.45
17,228.3930
42,244.02
2.45
7,144.4570
17,511.06
2.45
7,217.4590
17,682.77
2.45
11,026.4490
27,003.77
2.45
3,824.7170
9,362.91
2.45
14,039.7840
34,355.35
2.45
8,401.4160
20,549.86
2.45
2,492.4490
6,094.04
2.44
2,559.8530
6,256.28
2.44
10,479.6730
25,601.84
2.44
2,642.1660
6,452.17
2.44
373.7210
912.25
2.44
3,244.6320
7,916.90
2.44
250.6920
611.44
2.44
2,258.5910
5,506.44
2.44
1,016.3000
2,476.72
2.44
4,845.5970
11,803.87
2.44
2,679.6560
6,524.96
2.43
1,017.5900
2,476.81
2.43
262.6110
638.93
2.43
4,505.7330
10,957.94
2.43
1,094.0360
2,659.60
2.43
9,916.1610
24,096.27
2.43
203.7820
494.99
2.43
781.6050
1,897.74
2.43
227.9230
553.17
2.43
9,769.6410
23,701.15
2.43
475.1330
1,152.20
2.42
593.7470
1,439.24
2.42
17.9760
43.56
2.42
13,205.3950
31,983.47
2.42
2,032.9440
4,921.76
2.42
4,954.0970
11,988.91
2.42
2.9910
7.24
2.42
34.2900
82.91
2.42
30,491.9280
73,698.99
2.42
257.2540
621.53
2.42
200.0770
483.19
2.41
2.8230
6.81
2.41
88.4330
213.39
2.41
17.4930
42.19
2.41
811.1620
1,955.71
2.41
14,320.1310
34,511.52
2.41
52.0810
125.46
2.41
9.3220
22.45
2.41
31.0720
74.79
2.41
2.8320
6.81
2.41
344.5200
828.57
2.40
682.5150
1,640.77
2.40
9.1470
21.98
2.40
16.1220
38.73
2.40
3,077.1690
7,388.28
2.40
5,520.7010
13,249.68
2.40
2.0900
5.01
2.40
8.1660
19.58
2.40
3.7510
8.99
2.40
34.3390
82.28
2.40
3.1930
7.65
2.39
105.8340
253.37
2.39
4.2700
10.22
2.39
6.6300
15.86
2.39
967.2740
2,312.75
2.39
1,043.9270
2,494.99
2.39
15.8630
37.90
2.39
47.6860
113.87
2.39
2.5590
6.11
2.39
7.9980
19.08
2.39
406.8560
970.35
2.38
12.9690
30.92
2.38
19.3090
46.01
2.38
1.6210
3.86
2.38
101.2850
241.16
2.38
978.2070
2,328.13
2.38
1,430.4350
3,403.00
2.38
1,069.1510
2,542.44
2.38
1.5720
3.74
2.38
6.6270
15.75
2.38
300.9620
714.78
2.37
42.1340
100.03
2.37
1.6770
3.98
2.37
0.7590
1.80
2.37
129.9180
307.91
2.37
3.7740
8.94
2.37
1.2030
2.85
2.37
95.4270
225.68
2.36
268.6790
635.16
2.36
64.1140
151.50
2.36
11.8660
28.03
2.36
366.5560
865.44
2.36
473.0290
1,116.35
2.36
0.8770
2.07
2.36
0.7640
1.80
2.36
14.0550
33.13
2.36
886.9430
2,089.64
2.36
5.6440
13.29
2.35
0.7650
1.80
2.35
34.2920
80.69
2.35
3.8210
8.99
2.35
0.4420
1.04
2.35
22,560.9690
53,018.28
2.35
2.8990
6.81
2.35
8.8690
20.82
2.35
114.1870
268.00
2.35
0.7680
1.80
2.35
377.0520
884.19
2.34
5.7770
13.54
2.34
29.7590
69.70
2.34
5.1420
12.04
2.34
1,176.9450
2,754.05
2.34
0.4280
1.00
2.34
82.2250
192.24
2.34
3.7820
8.83
2.34
10.5500
24.63
2.33
2.6760
6.25
2.33
0.9710
2.27
2.33
1.6740
3.90
2.33
231.4340
539.47
2.33
623.1620
1,451.97
2.33
1.3210
3.08
2.33
1,258.9390
2,930.81
2.33
0.4930
1.15
2.33
0.7740
1.80
2.33
75.3470
175.18
2.32
5.0780
11.80
2.32
4.3050
10.00
2.32
218.1490
506.54
2.32
30.9980
71.95
2.32
2,455.1820
5,696.02
2.32
48.8790
113.35
2.32
0.7770
1.80
2.32
32.0230
74.20
2.32
1.2570
2.91
2.32
1,169.7550
2,707.98
2.31
1.6550
3.83
2.31
9.2490
21.39
2.31
2.3510
5.44
2.31
102.9850
238.00
2.31
1,716.7090
3,965.60
2.31
28.9900
66.94
2.31
509.9850
1,177.05
2.31
0.4420
1.02
2.31
2.6830
6.19
2.31
437.0200
1,007.33
2.30
3.3870
7.80
2.30
4.5050
10.38
2.30
0.7820
1.80
2.30
91.3220
210.13
2.30
14,260.6060
32,799.39
2.30
0.9770
2.25
2.30
29.7740
68.42
2.30
2.3560
5.41
2.30
333.9140
766.33
2.29
1.2290
2.82
2.29
2.4420
5.60
2.29
3.8770
8.89
2.29
2.6230
6.01
2.29
63.7390
145.96
2.29
90.0000
206.01
2.29
3.4100
7.80
2.29
159.5040
364.79
2.29
35.7830
81.80
2.29
8.5340
19.50
2.28
3.3690
7.69
2.28
45.0540
102.81
2.28
0.4790
1.09
2.28
473.9750
1,080.66
2.28
14.1250
32.19
2.28
1.2330
2.81
2.28
28.9900
66.01
2.28
0.7910
1.80
2.27
1.3950
3.17
2.27
5.1250
11.64
2.27
1.3300
3.02
2.27
2,969.6370
6,741.08
2.27
226.2900
513.23
2.27
9.7970
22.20
2.26
2.0510
4.64
2.26
4.5160
10.22
2.26
100.0000
226.10
2.26
160.8200
363.45
2.26
22.7030
51.29
2.26
2.6600
6.00
2.26
1,693.7910
3,819.50
2.25
110.9130
250.00
2.25
1.8670
4.21
2.25
1.6230
3.65
2.25
66.4030
149.47
2.25
5,706.9370
12,840.61
2.25
307.5360
691.65
2.25
1.5720
3.53
2.25
0.4790
1.08
2.25
2,567.4550
5,763.94
2.24
15.6970
35.22
2.24
5.7950
13.00
2.24
5.9910
13.43
2.24
484.2300
1,084.68
2.24
2.6320
5.89
2.24
35.4910
79.36
2.24
100.6030
224.85
2.23
265.7570
593.70
2.23
31.8750
71.18
2.23
0.4520
1.01
2.23
274.9290
613.09
2.23
0.5030
1.12
2.23
1,798.4030
4,003.25
2.23
102.3000
227.62
2.22
2.6980
6.00
2.22
20.0000
44.46
2.22
3,436.6380
7,636.21
2.22
129.8520
288.27
2.22
7.0320
15.60
2.22
7.3250
16.25
2.22
1.5720
3.49
2.22
10.0000
22.16
2.22
291.6020
645.90
2.21
1.9720
4.36
2.21
0.9860
2.18
2.21
10.4560
23.12
2.21
12,380.8620
27,361.71
2.21
18.7720
41.47
2.21
3.1710
7.00
2.21
3.6240
8.00
2.20
2.2700
5.00
2.20
496.8340
1,094.03
2.20
10.0000
22.01
2.20
13,332.9850
29,332.57
2.20
1.3640
3.00
2.20
0.5030
1.11
2.20
0.6030
1.32
2.20
10.0000
21.96
2.20
7.4430
16.34
2.19
8.8100
19.31
2.19
0.4600
1.01
2.19
1,513.6980
3,315.00
2.19
15.0000
32.82
2.19
1.5720
3.44
2.19
1.4580
3.19
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
159.1910
347.04
2.18
25.0000
54.40
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
102.0000
221.34
2.17
0.5030
1.09
2.17
6.4630
14.00
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
782.2970
1,689.76
2.16
1.5720
3.39
2.16
3,876.4580
8,357.64
2.15
6.1760
13.29
2.15
740.7080
1,592.52
2.15
13,967.7520
30,002.73
2.15
1.4580
3.13
2.14
210.7830
451.08
2.14
9.3580
20.00
2.14
6.5540
14.00
2.13
200.0000
426.60
2.13
3.0200
6.44
2.13
88.0000
187.44
2.13
93.9840
200.00
2.13
0.4710
1.00
2.13
5.4000
11.48
2.13
5.8940
12.52
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
97.9350
207.62
2.12
0.4720
1.00
2.12
6.9150
14.64
2.11
5.2400
11.06
2.11
1,245.8360
2,628.71
2.11
16.0570
33.83
2.10
83.4080
175.32
2.10
5,758.0300
12,091.86
2.10
8.1160
17.04
2.10
8.3300
17.47
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
0.5030
1.05
2.08
70.9380
147.55
2.08
24.0610
50.00
2.08
3,024.4980
6,275.83
2.07
0.4870
1.01
2.07
185.0000
382.95
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
210.4410
431.40
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
7.8860
16.10
2.04
3.3290
6.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.04
4.6660
9.50
2.03
1.0000
2.03
2.03
1.2740
2.59
2.03
14,661.6630
29,763.18
2.03
7.7980
15.82
2.03
20.5230
41.60
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
494.3150
1,000.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
3.9260
7.91
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,486.3250
5,000.00
2.01
540.7100
1,086.83
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,129.0010
2,259.13
2.00
42,319.1820
84,638.36
2.00
6.6550
13.29
2.00
69.0280
137.71
1.99
5.5170
11.00
1.99
410.0500
816.00
1.99
16.5930
33.00
1.99
1.4580
2.90
1.99
62.4920
124.11
1.99
5.5420
11.00
1.98
60.9950
121.01
1.98
0.6030
1.20
1.98
5.5500
11.00
1.98
30.0000
59.40
1.98
3.0600
6.06
1.98
22.2480
44.01
1.98
5.5640
11.00
1.98
22.2680
44.00
1.97
5.5760
11.00
1.97
11.1580
22.00
1.97
11.1620
22.00
1.97
17.0000
33.49
1.97
42.5410
83.72
1.97
6.7570
13.29
1.97
8.6000
16.91
1.97
5.5980
11.00
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
8.0000
15.62
1.95
371.6920
724.80
1.95
0.6030
1.18
1.95
1.4580
2.84
1.95
10.0000
19.46
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
25.8390
50.00
1.93
152.7660
294.84
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
11.0170
21.00
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
13,676.7440
25,985.81
1.90
56.7380
107.58
1.89
10.2940
19.49
1.89
456.1430
862.11
1.89
23.3490
44.08
1.88
93.4100
175.89
1.88
4,335.0740
8,149.94
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
38.2510
70.00
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
11.7900
21.43
1.81
5.3430
9.69
1.81
2,062.5770
3,735.33
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
9,924.1950
17,863.55
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
288.6520
513.22
1.77
40.9100
72.49
1.77
0.7200
1.27
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
13.5280
23.58
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.0000
68.68
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,642.5780
4,492.38
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
34.1090
57.00
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
159.7990
266.23
1.67
13.1910
21.96
1.66
2,976.3660
4,940.77
1.65
104.6440
172.66
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
10.0000
16.22
1.62
1,065.9630
1,726.86
1.62
0.7420
1.20
1.62
8.6570
14.01
1.62
8.9160
14.42
1.62
3.7150
6.00
1.62
14.4940
23.41
1.61
16.0730
25.94
1.61
4.4640
7.20
1.61
3.7250
6.00
1.61
306.0000
492.97
1.61
410.0970
660.26
1.61
0.7460
1.20
1.61
0.7480
1.20
1.60
0.7490
1.20
1.60
1.4980
2.40
1.60
0.7500
1.20
1.60
1.5000
2.40
1.60
25,342.9100
40,548.66
1.60
10.5140
16.81
1.60
1.5020
2.40
1.60
0.7520
1.20
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.58
1,967.8730
3,109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
7,049.2560
10,996.84
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
Recent Trades
Price
Size
Time
2.4540
586.7200
09:45:20
2.4540
79.8100
09:45:20
2.4540
4.2600
09:45:20
2.4540
135.5800
09:45:20
2.4540
0.0800
09:45:20
2.4540
1,260.2400
09:45:20
2.4540
60.0000
09:45:20
2.4540
2,800.0000
09:45:20
2.4540
6.7300
09:45:20
2.4540
205.3500
09:45:20
2.4540
8.8500
09:45:20
2.4540
381.9900
09:45:20
2.4540
2.2500
09:45:20
2.4540
582.5600
09:45:20
2.4550
2.2500
09:45:27
2.4550
21.7200
09:45:27
2.4550
16.0500
09:45:27
2.4550
20.9600
09:45:27
2.4550
2.1100
09:45:27
2.4550
7.7500
09:45:27
2.4550
5.4900
09:45:27
2.4550
40.7300
09:45:27
2.4550
2.1000
09:45:27
2.4550
14.1600
09:45:27
2.4550
8.6900
09:45:27
2.4550
162.8900
09:45:27
2.4550
40.7300
09:45:27
2.4550
58.9900
09:45:27
2.4550
4.0200
09:45:27
2.4550
6.7300
09:45:27
2.4550
192.2300
09:45:27
2.4560
57.0200
09:45:31
2.4550
6.0100
09:45:32
2.4560
19.5300
09:45:35
2.4550
2.0700
09:45:36
2.4550
2.4700
09:45:41
2.4560
2.2400
09:45:44
2.4560
2.1100
09:45:44
2.4560
11.4400
09:45:44
2.4560
6.7300
09:45:44
2.4560
6.7300
09:45:44
2.4560
2.1000
09:45:44
2.4560
14.1500
09:45:44
2.4560
40.7100
09:45:44
2.4560
28.4700
09:45:44
2.4560
28.3300
09:45:44
2.4560
27.3200
09:45:44
2.4560
3.4600
09:45:44
2.4560
4.2900
09:45:44
2.4560
6.1300
09:45:44
2.4560
28.5200
09:45:44
2.4560
6.7200
09:45:44
2.4560
4.1900
09:45:44
2.4570
3.7400
09:45:49
2.4560
2.4300
09:45:51
2.4560
15.3000
09:46:00
2.4570
6.2400
09:46:02
2.4570
6.9100
09:46:02
2.4570
4.8000
09:46:03
2.4570
23.2700
09:46:04
2.4570
8.4800
09:46:04
2.4570
36.0600
09:46:04
2.4570
8.1300
09:46:04
2.4570
12.5900
09:46:04
2.4570
9.3900
09:46:04
2.4570
15.8000
09:46:04
2.4570
12.6400
09:46:05
2.4560
110.7000
09:46:06
2.4560
18.7600
09:46:06
2.4560
29.7400
09:46:08
2.4560
2.4700
09:46:08
2.4570
20.3700
09:46:11
2.4570
1,873.9000
09:46:12
2.4570
582.5600
09:46:12
2.4570
2.2400
09:46:12
2.4570
2.1100
09:46:12
2.4570
6.7200
09:46:12
2.4570
6.7200
09:46:12
2.4570
2.4500
09:46:12
2.4570
149.4100
09:46:12
2.4570
3.0000
09:46:12
2.4570
22.2900
09:46:12
2.4570
2.0600
09:46:12
2.4570
25.4000
09:46:12
2.4570
2.0800
09:46:12
2.4570
19.8200
09:46:12
2.4570
5.7600
09:46:12
2.4570
17.0900
09:46:12
2.4570
6.7200
09:46:12
2.4570
39.3200
09:46:12
2.4570
30.3500
09:46:12
2.4570
10.3500
09:46:12
2.4580
2.0800
09:46:15
2.4570
2.8300
09:46:17
2.4580
0.0100
09:46:20
2.4580
2.2400
09:46:20
2.4580
43.3900
09:46:20
2.4580
12.4300
09:46:20
2.4570
2.1200
09:46:20
2.4580
12.5200
09:46:22