English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0183
Open
0.01810000
Low
0.01760000
High
0.01870000
Vol
52,527,197
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
4,215.6000
1,129.78
0.27
1,798.8000
480.28
0.27
1,452.3000
387.47
0.27
4,603.7000
1,227.35
0.27
19,980.0000
5,314.68
0.27
478.3000
126.75
0.26
23,888.9000
6,246.95
0.26
192.8000
50.32
0.26
4,360.1000
1,133.63
0.26
25.2000
6.54
0.26
916.6000
237.40
0.26
38.6000
9.99
0.26
19.4000
5.02
0.26
3,033.0000
782.51
0.26
28.1000
7.22
0.26
428.6000
109.55
0.26
44.0000
11.24
0.26
1,027.4000
262.19
0.26
3,685.0000
939.68
0.25
1,000.0000
254.30
0.25
677.2000
172.01
0.25
5,289.6000
1,340.38
0.25
602.5000
152.43
0.25
188.6000
47.53
0.25
19.9000
5.01
0.25
330.6000
82.98
0.25
59.8000
14.99
0.25
18,091.3000
4,522.83
0.25
105.0000
26.09
0.25
897.6000
222.60
0.25
258.5000
63.85
0.25
203.7000
50.11
0.25
72.0000
17.66
0.25
5,102.9000
1,250.21
0.24
135.9000
33.25
0.24
209.7000
51.17
0.24
126.6000
30.83
0.24
3,387.3000
823.11
0.24
53.6000
13.01
0.24
250.0000
60.55
0.24
132.1000
31.92
0.24
134.6000
32.44
0.24
7,621.4000
1,829.14
0.24
1,143.0000
274.21
0.24
156.7000
37.45
0.24
45.9000
10.92
0.24
1,161.5000
275.28
0.24
137.4000
32.43
0.24
641.5000
150.75
0.23
40.5000
9.50
0.23
5,000.0000
1,172.00
0.23
1,098.9000
256.04
0.23
26.6000
6.19
0.23
7,104.8000
1,650.45
0.23
139.8000
32.43
0.23
140.4000
32.43
0.23
4,110.9000
945.51
0.23
113.2000
26.01
0.23
141.6000
32.43
0.23
21.9000
5.01
0.23
1,698.9000
387.35
0.23
22.1000
5.02
0.23
132.2000
29.98
0.23
684.4000
155.02
0.23
351.0000
79.33
0.23
25.0000
5.63
0.23
8,746.2000
1,967.90
0.22
4,471.5000
1,005.64
0.22
451.0000
101.02
0.22
104.3000
23.35
0.22
1,004.0000
224.59
0.22
2,325.9000
520.07
0.22
22.5000
5.01
0.22
5,698.4000
1,266.18
0.22
1,020.2000
226.48
0.22
2,483.7000
549.64
0.22
45.2000
10.00
0.22
146.8000
32.44
0.22
4,508.8000
994.64
0.22
15,818.5000
3,480.07
0.22
167.2000
36.77
0.22
45.6000
9.99
0.22
864.0000
189.22
0.22
1,831.3000
400.14
0.22
23.0000
5.02
0.22
367.3000
79.70
0.22
46.1000
10.00
0.22
132.3000
28.52
0.22
97.9000
21.10
0.22
990.0000
212.85
0.21
46.6000
9.98
0.21
703.2000
149.99
0.21
500.0000
106.50
0.21
994.6000
211.05
0.21
901.6000
191.23
0.21
1,000.0000
211.00
0.21
83.0000
17.50
0.21
8,354.9000
1,754.53
0.21
158.1000
33.04
0.21
48.0000
9.99
0.21
1,201.1000
248.63
0.21
30.3000
6.26
0.21
384.0000
78.72
0.20
122.1000
24.99
0.20
42,831.3000
8,737.59
0.20
173.7000
35.24
0.20
938.3000
189.26
0.20
100,275.9000
20,055.18
0.20
1,000.0000
199.90
0.20
100.7000
20.04
0.20
2,064.3000
409.35
0.20
396.2000
78.21
0.20
1,585.7000
312.38
0.20
132.2000
25.98
0.20
42.1000
8.27
0.20
45.4000
8.90
0.20
2,379.0000
463.91
0.19
69.6000
13.50
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
541.8000
102.40
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.19
47.0000
8.70
0.18
69.6000
12.60
0.18
329.6000
59.59
0.18
17,081.1000
3,074.60
0.18
200.0000
35.84
0.18
117.5000
20.99
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.18
142.8000
24.99
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
69.6000
11.69
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
730.2000
113.18
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
3,228.3000
478.76
0.15
237.1000
35.09
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
1,105.1000
158.03
0.14
2,105.2000
299.99
0.14
69.6000
9.88
0.14
2,467.5000
345.45
0.14
72.2000
10.00
0.14
1,849.2000
255.19
0.14
40.1000
5.42
0.13
74.8000
10.02
0.13
250.6000
33.53
0.13
80.0000
10.70
0.13
975.3000
128.64
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
2,035.6000
264.63
0.13
200.0000
25.86
0.13
69.6000
8.98
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
393.7000
50.12
0.13
12,638.2000
1,605.05
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,959.2000
235.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
887.3000
105.06
0.12
69.6000
8.07
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
804.0000
91.66
0.11
44.6000
5.03
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
13,726.0000
1,509.86
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
47.4000
5.09
0.11
680.3000
71.91
0.11
141.7000
14.96
0.11
27,241.5000
2,860.36
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
69.6000
7.17
0.10
71.4000
7.30
0.10
102.1000
10.41
0.10
9,364.4000
936.44
0.10
1,451.4000
143.69
0.10
102.5000
10.08
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
483.9000
46.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
59.0000
5.59
0.09
45,448.5000
4,263.07
0.09
86.3000
8.05
0.09
3,366.8000
313.11
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,698.6000
242.87
0.09
5,794.2000
520.90
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
530.9000
47.20
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
1,078.8000
92.78
0.09
3,395.8000
289.32
0.09
573.1000
48.71
0.08
119.6000
10.05
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
5,992.6000
479.41
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
3,041.1000
240.25
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
2,777.7000
208.61
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
7,626.0000
564.32
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
4,215.2000
306.45
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
15,534.5000
1,118.48
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
367,339.2000
26,081.08
0.07
193.0000
13.66
0.07
116.5000
8.22
0.07
41,205.6000
2,892.63
0.07
306,265.9000
21,438.61
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,587.2000
109.52
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
897.8000
58.90
0.07
348,817.6000
22,847.55
0.07
167,894.9000
10,913.17
0.06
6,019.8000
390.08
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
15,920.5000
1,018.91
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
446.9000
28.24
0.06
354.3000
22.32
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
11,067.3000
680.64
0.06
354.3000
21.51
0.06
1,423.4000
86.26
0.06
534.8000
32.36
0.06
202,816.5000
12,168.99
0.06
834.7000
50.00
0.06
255.5000
15.28
0.06
10,705.9000
631.65
0.06
4,523.6000
265.54
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
2,806.0000
159.94
0.06
4,232.8000
240.00
0.06
88.9000
5.01
0.06
243.3000
13.67
0.06
1,060.0000
59.36
0.06
2,877.6000
159.99
0.06
145,653.9000
8,083.79
0.06
108,366.4000
5,960.15
0.05
184.2000
10.00
0.05
144,210.4000
7,787.36
0.05
38,207.6000
2,025.00
0.05
144,000.0000
7,617.60
0.05
745.5000
39.14
0.05
3,140.4000
164.24
0.05
38,404.5000
2,004.71
0.05
534.7000
27.86
0.05
125,147.8000
6,507.69
0.05
385.7000
20.02
0.05
119.6000
6.16
0.05
15,930.0000
815.62
0.05
12,956.9000
662.10
0.05
177,483.4000
9,033.91
0.05
366,159.6000
18,307.98
0.05
6,949.0000
346.06
0.05
1,557.7000
77.11
0.05
12,632.7000
620.27
0.05
6,522.3000
319.59
0.05
530.2000
25.71
0.05
284.1000
13.67
0.05
12,039.2000
577.88
0.05
6,487.1000
309.43
0.05
19,698.2000
925.82
0.05
363.3000
17.00
0.05
272.0000
12.70
0.05
119.6000
5.56
0.05
11,531.8000
530.46
0.05
27,313.9000
1,250.98
0.05
4,518.9000
205.61
0.05
9,389.6000
426.29
0.05
220.8000
10.00
0.05
389.6000
17.61
0.05
158,732.0000
7,142.94
0.04
4,421.4000
198.52
0.04
481.6000
21.58
0.04
9,704.6000
432.83
0.04
30,202.4000
1,340.99
0.04
106,675.2000
4,693.71
0.04
127.6000
5.59
0.04
686,200.7000
29,849.73
0.04
6,204.9000
269.29
0.04
22,792.9000
980.09
0.04
8,149.1000
349.60
0.04
703.2000
30.10
0.04
5,928.4000
251.96
0.04
272.0000
11.48
0.04
16,210.5000
682.46
0.04
3,708.9000
155.77
0.04
3,913.5000
163.58
0.04
3,836.9000
160.00
0.04
263,278.2000
10,899.72
0.04
123.4000
5.10
0.04
331.6000
13.66
0.04
2,013.1000
82.54
0.04
1,551.7000
63.46
0.04
10,672.4000
435.43
0.04
1,188.8000
48.27
0.04
54,176.7000
2,194.16
0.04
74,474.8000
3,001.33
0.04
35,266.5000
1,417.71
0.04
175,021.6000
7,018.37
0.04
1,292,934.0000
51,717.36
0.04
387,618.7000
15,465.99
0.04
397,822.6000
15,833.34
0.04
258,684.4000
10,269.77
0.04
344,549.8000
13,644.17
0.04
1,545.6000
60.43
0.04
66,563.3000
2,595.97
0.04
21,011.5000
817.35
0.04
145,717.4000
5,653.84
0.04
131.4000
5.09
0.04
252,081.4000
9,730.34
0.04
22,938.6000
883.14
0.04
248.0000
9.50
0.04
664.3000
25.38
0.04
257,857.0000
9,798.57
0.04
28,302.6000
1,072.67
0.04
661.3000
25.00
0.04
81,219.5000
3,061.98
0.04
2,820.0000
106.03
0.04
6,200.0000
232.50
0.04
245,677.8000
9,188.35
0.04
5,427.3000
202.44
0.04
136,734.8000
5,059.19
0.04
28,553.5000
1,053.62
0.04
110,162.0000
4,053.96
0.04
248.0000
9.10
0.04
63,841.6000
2,336.60
0.04
825.2000
30.12
0.04
308,912.6000
11,244.42
0.04
16,073.7000
583.48
0.04
1,649.7000
59.72
0.04
44,321.3000
1,600.00
0.04
66,066.6000
2,378.40
0.04
23,000.0000
823.40
0.04
4,044.3000
144.38
0.04
26,288.7000
935.88
0.04
4,088.9000
145.16
0.04
65,644.8000
2,323.83
0.04
28,154.9000
988.24
0.04
331,703.3000
11,609.62
0.03
5,644.3000
196.99
0.03
5,427.2000
188.87
0.03
1,507.9000
52.32
0.03
6,082.7000
210.46
0.03
105,965.0000
3,655.79
0.03
5,178.6000
178.14
0.03
17,057.5000
585.07
0.03
157,021.3000
5,338.72
0.03
17,926.1000
607.69
0.03
37,573.3000
1,269.98
0.03
6,677.5000
224.36
0.03
11,149.8000
373.52
0.03
248.0000
8.28
0.03
172,626.3000
5,748.46
0.03
4,044.3000
134.27
0.03
178,351.3000
5,885.59
0.03
173,809.7000
5,718.34
0.03
36,104.7000
1,184.23
0.03
4,044.3000
132.25
0.03
6,938.0000
226.18
0.03
40,759.5000
1,324.68
0.03
4,044.3000
130.23
0.03
773,781.0000
24,760.99
0.03
74,890.3000
2,389.00
0.03
240,976.4000
7,663.05
0.03
204,044.3000
6,468.20
0.03
204,778.3000
6,470.99
0.03
105,688.2000
3,329.18
0.03
4,044.3000
126.99
0.03
1,349.9000
42.25
0.03
36,494.3000
1,138.62
0.03
354.6000
11.03
0.03
370,928.1000
11,498.77
0.03
1,887.2000
58.31
0.03
32,170.0000
990.84
0.03
4,044.3000
124.16
0.03
51,684.0000
1,581.53
0.03
43,488.8000
1,326.41
0.03
926.7000
28.08
0.03
41,417.8000
1,250.82
0.03
29,770.0000
896.08
0.03
280,228.6000
8,406.86
0.03
370,432.5000
11,075.93
0.03
90,132.4000
2,685.95
0.03
33,524.1000
995.67
0.03
86,415.0000
2,557.88
0.03
36,950.2000
1,090.03
0.03
34,019.6000
1,000.18
0.03
35,102.0000
1,028.49
0.03
303,012.4000
8,847.96
0.03
259,299.0000
7,545.60
0.03
244,524.0000
7,091.20
0.03
82,807.1000
2,393.13
0.03
76,644.3000
2,207.36
0.03
29,663.2000
851.33
0.03
198,661.1000
5,681.71
0.03
239,408.1000
6,823.13
0.03
104,862.0000
2,978.08
0.03
388,217.7000
10,986.56
0.03
47,329.7000
1,334.70
0.03
116,478.2000
3,273.04
0.03
104,193.8000
2,917.43
0.03
235,320.6000
6,565.44
0.03
59,274.2000
1,647.82
0.03
144,566.4000
4,004.49
0.03
387,139.6000
10,685.05
0.03
474,436.9000
13,047.01
0.03
224,745.2000
6,158.02
0.03
199,205.3000
5,438.30
0.03
1,794,191.9000
48,802.02
0.03
318,730.5000
8,637.60
0.03
135,647.4000
3,662.48
0.02
0.03
705,983.7000
18,990.96
0.03
1,750,069.4000
46,901.86
0.03
459,696.9000
12,273.91
0.03
480,683.0000
12,786.17
0.03
158,471.8000
4,199.50
0.03
80,496.3000
2,125.10
0.03
170,529.1000
4,484.92
0.03
74,267.2000
1,945.80
0.03
231,435.7000
6,040.47
0.03
298,891.6000
7,771.18
0.03
29,671.7000
768.50
0.03
115,091.3000
2,969.36
0.03
29,461.1000
757.15
0.03
94,049.4000
2,407.66
0.03
183,819.0000
4,687.38
0.03
304,920.2000
7,744.97
0.03
29,934.1000
757.33
0.03
125,624.1000
3,165.73
0.03
272,537.5000
6,840.69
0.03
197,522.9000
4,938.07
0.02
29,451.7000
733.35
0.02
56,102.6000
1,391.34
0.02
38,067.8000
940.27
0.02
45,163.1000
1,111.01
0.02
119,563.9000
2,929.32
0.02
211,875.5000
5,169.76
0.02
42,697.8000
1,037.56
0.02
65,095.0000
1,575.30
0.02
47,888.2000
1,154.11
0.02
41,627.6000
999.06
0.02
29,250.0000
699.08
0.02
40,143.0000
955.40
0.02
234,939.1000
5,568.06
0.02
49,502.7000
1,168.26
0.02
45,967.9000
1,080.25
0.02
40,669.8000
951.67
0.02
4,488.3000
104.58
0.02
3,427.8000
79.52
0.02
32,585.0000
752.71
0.02
87,462.6000
2,011.64
0.02
4,522.3000
103.56
0.02
1,022.4000
23.31
0.02
80,242.5000
1,821.50
0.02
130,083.7000
2,939.89
0.02
53,880.7000
1,212.32
0.02
39,408.2000
882.74
0.02
50,417.2000
1,124.30
0.02
4,044.3000
89.78
0.02
7,051.7000
155.84
0.02
156,510.3000
3,443.23
0.02
4,044.3000
88.17
0.02
17,797.2000
386.20
0.02
169,732.1000
3,649.24
0.02
18,699.8000
400.18
0.02
4,044.3000
86.14
0.02
4,044.3000
85.74
0.02
30,897.2000
651.93
0.02
116,347.0000
2,443.29
0.02
40,795.8000
852.63
0.02
28,034.6000
583.12
0.02
10,257.4000
212.33
0.02
15,325.6000
315.71
0.02
4,324.7000
88.66
0.02
10,299.7000
209.08
0.02
40,897.1000
826.12
0.02
1,928.9000
38.77
0.02
187,581.7000
3,751.63
0.02
4,044.3000
80.48
0.02
5,215.6000
103.27
0.02
4,044.3000
79.67
0.02
6,863.0000
133.83
0.02
9,963.0000
193.28
0.02
4,044.3000
77.65
0.02
4,044.3000
77.25
0.02
28,967.5000
550.38
0.02
4,044.3000
76.44
0.02
69,363.4000
1,304.03
0.02
1,248.1000
23.34
0.02
4,397.5000
81.79
0.02
32,224.1000
596.15
0.02
320.8000
5.90
0.02
48,648.2000
890.26
0.02
5,693.0000
103.61
0.02
164,009.7000
2,968.58
0.02
12,741.3000
229.34
0.02
18,566.4000
332.34
0.02
7,511.3000
133.70
0.02
1,439.2000
25.47
0.02
18,226.2000
320.78
0.02
299,561.5000
5,242.33
0.02
5,548.6000
96.55
0.02
8,693.3000
150.39
0.02
6,236.4000
107.27
0.02
32,967.5000
563.74
0.02
144,436.1000
2,455.41
0.02
4,544.3000
76.80
0.02
6,967.5000
117.05
0.02
4,544.3000
75.89
0.02
28,600.1000
474.76
0.02
61,933.4000
1,021.90
0.02
4,937.7000
80.98
0.02
37,194.2000
606.27
0.02
22,602.9000
366.17
0.02
18,591.3000
299.32
0.02
69,519.5000
1,112.31
0.02
16,862.7000
268.12
0.02
9,361.7000
147.91
0.02
5,144.1000
80.76
0.02
196,126.8000
3,059.58
0.02
66,291.4000
1,027.52
0.02
2,054.6000
31.64
0.02
1,000.0000
15.30
0.02
51,261.3000
779.17
0.02
1,662.2000
25.10
0.02
47,701.9000
715.53
0.01
1,314.6000
19.59
0.01
31,037.3000
450.04
0.01
4,792.8000
67.10
0.01
8,437.7000
109.69
0.01
1,765.0000
22.42
0.01
40,000.0000
500.00
0.01
854.1000
10.51
0.01
2,623.2000
32.00
0.01
12,396.6000
150.00
0.01
425.0000
5.10
0.01
153,776.4000
1,768.43
0.01
892.8000
10.00
0.01
918.6000
10.10
0.01
1,766.6000
19.26
0.01
1,341.7000
13.95
0.01
9,803.9000
100.00
0.01
57,231.3000
572.31
0.01
11,183.0000
107.36
0.01
600.0000
5.70
0.01
6,388.1000
60.05
0.01
6,666.6000
60.00
0.01
5,618.0000
50.00
0.01
2,952.4000
25.10
0.01
5,000.0000
42.00
Recent Trades
Price
Size
Time
0.0270
1,583.4000
09:29:42
0.0269
8,209.4000
09:29:43
0.0269
1,111.5000
09:29:43
0.0269
410.0000
09:29:45
0.0270
44,148.0000
09:29:49
0.0270
15,449.4000
09:29:49
0.0270
5,565.8000
09:29:49
0.0270
29,643.7000
09:29:49
0.0270
9,259.2000
09:29:49
0.0270
6,369.5000
09:29:53
0.0271
444.4000
09:29:54
0.0271
11,644.0000
09:30:01
0.0271
3,139.1000
09:30:04
0.0270
28,415.2000
09:30:06
0.0270
1,518.5000
09:30:07
0.0270
1,518.5000
09:30:07
0.0270
1,518.5000
09:30:07
0.0270
22.9000
09:30:07
0.0270
11,075.1000
09:30:07
0.0271
206.0000
09:30:18
0.0270
26,917.0000
09:30:19
0.0270
209.8000
09:30:19
0.0270
651.0000
09:30:26
0.0270
6,885.0000
09:30:26
0.0270
5,064.3000
09:30:26
0.0270
3,007.7000
09:30:29
0.0271
769.2000
09:30:31
0.0271
769.1000
09:30:31
0.0271
1,481.7000
09:30:31
0.0271
539.2000
09:30:31
0.0271
5,740.5000
09:30:31
0.0271
9,625.7000
09:30:31
0.0271
5,519.3000
09:30:31
0.0271
11,524.3000
09:30:31
0.0271
295.2000
09:30:33
0.0271
231.1000
09:30:33
0.0271
29,250.0000
09:30:35
0.0271
797.1000
09:30:35
0.0270
1,117.3000
09:30:36
0.0271
2,519.0000
09:30:53
0.0271
1,492.0000
09:30:53
0.0270
235.0000
09:30:58
0.0271
184.5000
09:31:01
0.0270
4,203.2000
09:31:03
0.0270
29,250.0000
09:31:03
0.0270
29,702.1000
09:31:03
0.0270
9,259.2000
09:31:03
0.0270
9,099.4000
09:31:03
0.0270
27,777.8000
09:31:03
0.0270
70,044.6000
09:31:03
0.0270
340.2000
09:31:17
0.0271
3,492.2000
09:31:17
0.0271
2,519.9000
09:31:17
0.0270
506.0000
09:31:19
0.0270
361.5000
09:31:19
0.0270
484.8000
09:31:21
0.0270
846.2000
09:31:21
0.0270
846.2000
09:31:21
0.0270
1,356.6000
09:31:21
0.0271
514.0000
09:31:23
0.0271
735.2000
09:31:23
0.0271
1,320.1000
09:31:33
0.0271
842.9000
09:31:34
0.0271
842.9000
09:31:34
0.0271
842.9000
09:31:34
0.0271
842.9000
09:31:34
0.0272
270.7000
09:31:35
0.0271
846.2000
09:31:43
0.0271
846.2000
09:31:43
0.0271
843.1000
09:31:43
0.0271
836.5000
09:31:43
0.0271
188.7000
09:31:43
0.0271
647.8000
09:31:43
0.0271
846.2000
09:31:43
0.0271
843.1000
09:31:43
0.0271
836.5000
09:31:43
0.0271
843.1000
09:31:43
0.0271
830.2000
09:31:47
0.0271
839.9000
09:31:47
0.0271
2,019.9000
09:31:47
0.0271
207.2000
09:31:59
0.0270
1,406.8000
09:32:07
0.0270
9,099.4000
09:32:10
0.0270
1,887.2000
09:32:10
0.0270
900.9000
09:32:10
0.0270
901.2000
09:32:10
0.0270
836.7000
09:32:10
0.0270
904.3000
09:32:10
0.0270
468.0000
09:32:10
0.0270
455.0000
09:32:10
0.0269
10,014.9000
09:32:11
0.0270
9,247.7000
09:32:12
0.0270
770.3000
09:32:12
0.0270
770.3000
09:32:12
0.0270
539.2000
09:32:17
0.0270
1,851.7000
09:32:17
0.0270
1,851.7000
09:32:17
0.0270
9,099.4000
09:32:20
0.0270
7,676.9000
09:32:20
0.0270
687.1000
09:32:22