English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
625.62
0.0230
14.39
625.61
0.0300
18.77
625.60
5.0410
3,153.65
625.56
0.0100
6.26
625.55
0.0110
6.88
625.54
0.1600
100.09
625.50
2.1730
1,359.21
625.46
0.0140
8.76
625.41
0.0360
22.51
625.40
0.0620
38.77
625.23
7.7970
4,874.92
625.20
55.4500
34,667.34
625.18
0.0110
6.88
625.17
10.0100
6,257.95
625.16
43.3490
27,100.06
625.10
0.0100
6.25
625.06
0.0100
6.25
625.01
0.0360
22.50
625.00
66.4860
41,553.75
624.95
0.2200
137.49
624.94
0.0130
8.12
624.91
0.0620
38.74
624.88
0.0090
5.62
624.83
0.0100
6.25
624.82
0.0250
15.62
624.72
0.0220
13.74
624.71
0.0170
10.62
624.69
0.0320
19.99
624.63
0.0460
28.73
624.59
0.0310
19.36
624.54
0.0260
16.24
624.52
0.0240
14.99
624.50
0.0510
31.85
624.49
0.5240
327.23
624.47
0.9730
607.61
624.41
0.0660
41.21
624.40
0.7360
459.56
624.37
0.5080
317.18
624.33
0.2000
124.87
624.31
0.0310
19.35
624.28
0.0100
6.24
624.26
0.0130
8.12
624.22
0.0300
18.73
624.21
52.5780
32,819.71
624.20
2.0190
1,260.26
624.13
0.0300
18.72
624.10
1.7330
1,081.57
624.07
0.0120
7.49
624.03
0.0300
18.72
624.02
0.0250
15.60
624.01
0.0220
13.73
624.00
0.7460
465.50
623.98
0.0130
8.11
623.94
0.0300
18.72
623.93
0.0150
9.36
623.85
0.0300
18.72
623.78
0.0130
8.11
623.77
0.0120
7.49
623.76
0.1450
90.45
623.75
0.1340
83.58
623.70
0.0130
8.11
623.66
0.0290
18.09
623.62
116.2520
72,497.07
623.60
1.5920
992.77
623.58
0.0900
56.12
623.57
0.0290
18.08
623.56
0.0260
16.21
623.52
0.0580
36.16
623.50
0.0200
12.47
623.47
0.3350
208.86
623.45
0.0220
13.72
623.43
0.0290
18.08
623.42
0.0960
59.85
623.38
0.0280
17.45
623.34
0.0390
24.31
623.33
0.0130
8.10
623.29
0.0280
17.45
623.24
0.0380
23.68
623.23
0.0130
8.10
623.20
0.0100
6.23
623.19
0.0560
34.90
623.15
0.0290
18.07
623.14
0.0130
8.10
623.13
0.1750
109.05
623.10
0.0280
17.45
623.07
0.0350
21.81
623.06
0.1410
87.85
623.01
0.2080
129.59
623.00
4.1740
2,600.40
622.96
0.0280
17.44
622.91
0.0270
16.82
622.87
0.0280
17.44
622.86
0.0620
38.62
622.83
0.0180
11.21
622.82
0.0270
16.82
622.78
3.5210
2,192.81
622.74
0.0150
9.34
622.73
0.0270
16.81
622.68
0.0940
58.53
622.66
0.0100
6.23
622.64
0.0270
16.81
622.59
0.0270
16.81
622.58
0.0130
8.09
622.56
0.0130
8.09
622.54
0.0260
16.19
622.52
0.0630
39.22
622.50
1.2890
802.40
622.45
0.0260
16.18
622.42
0.0220
13.69
622.40
0.0270
16.80
622.36
0.0260
16.18
622.31
0.1870
116.37
622.30
2.1140
1,315.54
622.29
0.0110
6.85
622.26
0.0260
16.18
622.24
10.7590
6,694.68
622.22
0.0260
16.18
622.20
0.7510
467.27
622.19
0.0760
47.29
622.17
0.0260
16.18
622.13
12.0420
7,491.69
622.08
0.0250
15.55
622.07
1.5580
969.19
622.03
0.0260
16.17
622.02
0.0130
8.09
622.00
2.4790
1,541.94
621.98
0.0250
15.55
621.97
0.0180
11.20
621.94
0.0510
31.72
621.89
91.6080
56,970.10
621.86
0.0110
6.84
621.85
0.0260
16.17
621.80
0.0250
15.55
621.79
0.0250
15.54
621.75
0.0250
15.54
621.74
0.0130
8.08
621.71
1.0000
621.71
621.70
0.0240
14.92
621.69
0.0150
9.33
621.66
0.0250
15.54
621.61
0.0240
14.92
621.60
0.7320
455.01
621.59
0.0100
6.22
621.58
0.0140
8.70
621.57
0.0250
15.54
621.53
0.0690
42.89
621.52
0.0240
14.92
621.50
0.0200
12.43
621.47
0.0250
15.54
621.46
0.0130
8.08
621.42
0.0590
36.66
621.38
0.0240
14.91
621.36
0.2230
138.56
621.33
2.0540
1,276.21
621.29
0.0600
37.28
621.25
0.3220
200.04
621.24
0.0230
14.29
621.19
0.0240
14.91
621.18
0.0130
8.08
621.14
0.1250
77.64
621.10
0.0440
27.33
621.05
0.0400
24.84
621.04
0.1460
90.67
621.01
0.0240
14.90
621.00
1.4750
915.98
620.96
0.0230
14.28
620.95
0.0240
14.90
620.91
0.0230
14.28
620.90
0.0130
8.07
620.88
0.0160
9.93
620.86
0.0220
13.66
620.83
0.0220
13.66
620.82
0.0230
14.28
620.81
0.0090
5.59
620.80
10.0630
6,247.11
620.79
0.0220
13.66
620.77
0.0220
13.66
620.73
0.0230
14.28
620.68
0.0220
13.65
620.63
0.0230
14.27
620.62
0.1400
86.89
620.61
3.1020
1,925.13
620.58
0.2400
148.94
620.54
0.0220
13.65
620.52
3.0200
1,873.97
620.50
0.1820
112.93
620.49
0.0210
13.03
620.48
1.0000
620.48
620.45
0.0380
23.58
620.43
0.0280
17.37
620.40
0.0210
13.03
620.38
0.0120
7.44
620.36
0.0260
16.13
620.35
0.0220
13.65
620.34
10.0130
6,211.46
620.31
0.0240
14.89
620.30
1.6130
1,000.54
620.27
0.1070
66.37
620.26
0.0220
13.65
620.25
0.0740
45.90
620.21
0.0210
13.02
620.20
0.0350
21.71
620.19
10.0000
6,201.90
620.17
0.0210
13.02
620.16
0.0100
6.20
620.12
0.0210
13.02
620.10
0.2410
149.44
620.07
0.0330
20.46
620.06
0.0130
8.06
620.02
0.0350
21.70
620.00
51.0650
31,660.30
619.98
0.0210
13.02
619.95
17.5070
10,853.46
619.94
16.3000
10,105.02
619.93
0.0200
12.40
619.91
3.1320
1,941.56
619.89
0.0210
13.02
619.85
28.1190
17,429.56
619.84
0.0300
18.60
619.80
0.0210
13.02
619.78
0.0130
8.06
619.75
0.0100
6.20
619.74
0.0200
12.39
619.73
0.0150
9.30
619.72
10.0000
6,197.20
619.70
0.0200
12.39
619.69
3.2230
1,997.26
619.65
0.0190
11.77
619.64
0.0630
39.04
619.61
0.0200
12.39
619.60
0.0810
50.19
619.57
0.0150
9.29
619.56
0.0190
11.77
619.55
0.0100
6.20
619.52
0.0200
12.39
619.50
0.1940
120.18
619.46
0.0190
11.77
619.45
0.0200
12.39
619.42
0.0200
12.39
619.39
0.0130
8.05
619.38
2.9650
1,836.46
619.37
0.0190
11.77
619.33
0.0190
11.77
619.29
3.1250
1,935.28
619.28
0.0190
11.77
619.25
10.0220
6,206.12
619.24
0.0190
11.77
619.22
0.0130
8.05
619.21
0.0100
6.19
619.18
0.0310
19.19
619.14
0.0190
11.76
619.09
0.0180
11.14
619.08
0.0630
39.00
619.05
0.0190
11.76
619.04
18.3210
11,341.43
619.00
0.0870
53.85
618.96
0.0190
11.76
618.94
0.0130
8.05
618.91
0.0180
11.14
618.90
14.2100
8,794.57
618.86
0.0840
51.98
618.85
0.0610
37.75
618.82
4.9030
3,034.07
618.81
0.0170
10.52
618.80
0.7210
446.15
618.77
0.0180
11.14
618.72
0.0170
10.52
618.68
3.0360
1,878.31
618.66
0.0130
8.04
618.63
0.0170
10.52
618.60
0.0240
14.85
618.58
0.0180
11.13
618.57
0.0490
30.31
618.53
0.0280
17.32
618.50
2.4620
1,522.75
618.49
10.0170
6,195.41
618.46
3.1070
1,921.56
618.45
0.4400
272.12
618.44
0.0170
10.51
618.43
15.0000
9,276.45
618.40
0.0170
10.51
618.38
0.0130
8.04
618.37
1.4810
915.81
618.35
0.0160
9.89
618.32
0.2120
131.08
618.30
0.0600
37.10
618.27
4.9030
3,031.38
618.25
2.0160
1,246.39
618.21
0.0170
10.51
618.16
0.1000
61.82
618.15
3.1620
1,954.59
618.12
0.0170
10.51
618.10
0.0130
8.04
618.09
0.0100
6.18
618.08
19.1090
11,810.89
618.07
0.0160
9.89
618.06
3.5440
2,190.40
618.03
0.3150
194.68
618.02
0.0160
9.89
618.00
0.5200
321.36
617.97
0.0150
9.27
617.93
0.0160
9.89
617.89
0.3150
194.64
617.88
0.0150
9.27
617.87
4.9030
3,029.42
617.86
8.1350
5,026.29
617.85
0.0230
14.21
617.84
0.0160
9.89
617.82
0.4890
302.11
617.79
0.0150
9.27
617.77
36.8370
22,756.79
617.76
17.5430
10,837.36
617.75
0.3150
194.59
617.74
124.1330
76,681.92
617.69
0.0430
26.56
617.68
0.3150
194.57
617.67
4.9030
3,028.44
617.66
0.0320
19.77
617.65
0.0150
9.26
617.64
0.0170
10.50
617.60
0.0860
53.11
617.56
0.0150
9.26
617.54
0.3280
202.55
617.53
17.5430
10,833.33
617.51
6.0580
3,740.88
617.50
0.3990
246.38
617.47
0.3300
203.77
617.46
4.9030
3,027.41
617.45
2.9460
1,819.01
617.41
0.1930
119.16
617.40
0.3240
200.04
617.38
8.1420
5,026.71
617.37
0.0150
9.26
617.36
5.0150
3,096.06
617.35
4.0670
2,510.76
617.33
0.3150
194.46
617.32
0.0140
8.64
617.31
0.0270
16.67
617.28
17.5570
10,837.58
617.26
0.3280
202.46
617.24
4.9030
3,026.33
617.23
2.9670
1,831.32
617.20
0.0090
5.55
617.19
0.3290
203.06
617.18
11.4950
7,094.48
617.17
0.0090
5.55
617.15
15.9440
9,839.84
617.14
8.1410
5,024.14
617.13
0.0130
8.02
617.09
0.0140
8.64
617.08
0.1070
66.03
617.07
0.0740
45.66
617.05
0.3150
194.37
617.04
4.9160
3,033.37
617.03
35.1310
21,676.88
617.02
4.0700
2,511.27
617.00
2.3120
1,426.50
616.98
0.3280
202.37
616.95
0.0130
8.02
616.92
3.0810
1,900.73
616.91
0.3290
202.96
616.90
0.3350
206.66
616.88
17.5430
10,821.93
616.87
0.9450
582.94
616.85
0.0130
8.02
616.84
0.3150
194.30
616.83
3.2170
1,984.34
616.82
5.0570
3,119.26
616.81
0.0130
8.02
616.80
0.0190
11.72
616.77
0.3150
194.28
616.76
0.0750
46.26
616.74
0.8360
515.59
616.72
17.5560
10,827.14
616.71
4.0850
2,519.26
616.70
0.0130
8.02
616.67
0.0120
7.40
616.66
0.3150
194.25
616.64
6.0440
3,726.97
616.63
0.0130
8.02
616.61
0.8870
546.93
616.60
3.9670
2,446.05
616.58
4.9030
3,023.09
616.57
0.0120
7.40
616.56
0.3150
194.22
616.55
9.1820
5,661.16
616.53
8.2550
5,089.46
616.50
17.2460
10,632.16
616.49
9.1830
5,661.23
616.48
0.9080
559.76
616.46
26.7750
16,505.72
616.45
15.2280
9,387.30
616.44
0.3270
201.58
616.43
9.1840
5,661.29
616.42
9.1960
5,668.60
616.40
4.0810
2,515.53
616.39
0.0120
7.40
616.38
4.9030
3,022.11
616.37
0.3150
194.16
616.35
0.8200
505.41
616.33
0.0100
6.16
616.29
18.6720
11,507.37
616.28
0.1910
117.71
616.27
0.6440
396.88
616.25
0.0120
7.40
616.22
3.8900
2,397.10
616.20
0.0200
12.32
616.19
1.2650
779.48
616.18
22.4460
13,830.78
616.17
0.3150
194.09
616.16
8.1950
5,049.43
616.14
0.0130
8.01
616.11
11.0670
6,818.49
616.10
0.0090
5.54
616.09
8.8850
5,473.96
616.07
28.6560
17,654.10
616.06
8.1850
5,042.45
616.05
10.9960
6,774.09
616.02
8.4950
5,233.09
616.01
9.4500
5,821.29
616.00
23.4870
14,467.99
615.99
20.0600
12,356.76
615.98
4.9030
3,020.15
615.97
3.3690
2,075.20
615.96
0.9330
574.69
615.95
0.0090
5.54
615.93
17.5430
10,805.26
615.91
8.5010
5,235.85
615.90
7.7830
4,793.55
615.86
0.0130
8.01
615.85
0.0090
5.54
615.84
0.3150
193.99
615.83
0.8310
511.75
615.82
0.3420
210.61
615.80
0.0090
5.54
615.78
4.9120
3,024.71
615.77
1.7810
1,096.69
615.75
9.4830
5,839.16
615.74
4.0620
2,501.14
615.72
2.7590
1,698.77
615.71
17.9510
11,052.61
615.70
0.8090
498.10
615.69
5.7140
3,518.05
615.65
0.0090
5.54
615.63
0.8000
492.50
615.60
0.0090
5.54
615.58
0.0130
8.00
615.57
1.9030
1,171.43
615.56
21.6050
13,299.17
615.55
6.7980
4,184.51
615.54
5.9030
3,633.53
615.53
8.1800
5,035.04
615.52
2.7530
1,694.53
615.50
0.5650
347.76
615.47
9.1820
5,651.25
615.46
9.1960
5,659.77
615.45
23.8600
14,684.64
615.44
17.4970
10,768.35
615.43
18.9550
11,665.48
615.42
13.1010
8,062.62
615.40
9.2070
5,665.99
615.39
2.7250
1,676.94
615.38
21.6090
13,297.75
615.37
6.4500
3,969.14
615.35
0.3240
199.37
615.34
0.0130
8.00
615.31
0.7880
484.86
615.30
0.0220
13.54
615.28
0.0130
8.00
615.25
0.3240
199.34
615.22
0.0130
8.00
615.21
0.0110
6.77
615.20
4.0750
2,506.94
615.19
17.5430
10,792.28
615.18
6.7800
4,170.92
615.17
0.4460
274.37
615.16
0.0130
8.00
615.15
0.0090
5.54
615.12
0.3500
215.29
615.11
0.3150
193.76
615.10
0.8130
500.08
615.09
0.3640
223.89
615.08
20.0460
12,329.89
615.06
23.4920
14,448.99
615.05
4.8240
2,967.00
615.04
0.0130
8.00
615.02
0.3280
201.73
615.00
2.0530
1,262.60
614.99
1.0450
642.66
614.98
0.9380
576.85
614.95
0.0090
5.53
614.94
1.2500
768.68
614.92
0.3150
193.70
614.91
0.7590
466.72
614.90
0.0090
5.53
614.89
0.8030
493.76
614.87
0.5620
345.56
614.85
0.7810
480.20
614.83
0.2890
177.69
614.82
1.0960
673.84
337.79
614.81
0.8950
550.25
614.80
0.3950
242.85
614.75
0.0090
5.53
614.74
0.0130
7.99
614.72
0.3840
236.05
614.71
0.3150
193.63
614.70
0.9720
597.49
614.68
0.0130
7.99
614.67
1.3800
848.24
614.66
4.0490
2,488.76
614.65
0.9250
568.55
614.63
1.2820
787.96
614.62
6.4630
3,972.29
614.61
21.9590
13,496.22
614.60
0.0090
5.53
614.57
0.1940
119.23
614.56
0.0130
7.99
614.55
0.0090
5.53
614.51
0.5560
341.67
614.50
0.0220
13.52
614.49
4.7830
2,939.11
614.48
17.5430
10,779.82
614.45
0.0090
5.53
614.44
0.3410
209.52
614.42
6.5020
3,994.96
614.41
4.8540
2,982.35
614.40
20.0680
12,329.78
614.39
0.4400
270.33
614.38
0.0130
7.99
614.36
1.6200
995.26
614.35
5.5210
3,391.83
614.34
5.7830
3,552.73
614.33
18.1590
11,155.62
614.32
0.4600
282.59
614.31
1.9970
1,226.78
614.30
0.3670
225.45
614.28
1.6840
1,034.45
614.26
0.0130
7.99
614.25
0.0090
5.53
614.24
0.3150
193.49
614.21
5.2430
3,220.30
614.20
17.5650
10,788.42
614.16
0.3280
201.44
614.15
0.0090
5.53
614.14
0.0130
7.98
614.13
1.9670
1,207.99
614.11
4.8580
2,983.35
614.10
0.0090
5.53
614.08
0.0130
7.98
614.06
4.1040
2,520.10
614.05
8.1420
4,999.60
614.04
11.5600
7,098.30
614.03
18.7950
11,540.69
614.02
0.0130
7.98
614.01
0.4620
283.67
614.00
0.8090
496.73
613.98
2.0000
1,227.96
613.97
0.3150
193.40
613.96
0.0130
7.98
613.95
0.8090
496.69
613.94
1.2240
751.46
613.93
4.0710
2,499.31
613.92
6.3000
3,867.70
613.91
8.1420
4,998.46
613.90
17.8800
10,976.53
613.88
0.0130
7.98
613.85
1.2760
783.27
613.84
4.9710
3,051.40
613.83
1.6840
1,033.69
613.82
2.8730
1,763.50
613.81
0.7880
483.68
613.80
0.0090
5.52
613.79
1.7070
1,047.74
613.78
4.9160
3,017.34
613.77
7.0350
4,317.87
613.76
17.5430
10,767.19
613.75
4.0810
2,504.71
613.74
0.3700
227.08
613.73
0.6330
388.49
613.72
0.0130
7.98
613.71
0.5950
365.16
613.70
0.6820
418.54
613.69
0.6090
373.74
613.68
1.6470
1,010.73
613.67
4.7820
2,934.57
613.66
16.0110
9,825.31
613.65
0.0090
5.52
613.64
1.5040
922.91
613.63
17.5430
10,764.91
613.60
0.1210
74.25
613.56
4.0720
2,498.42
613.55
18.1110
11,112.00
613.51
4.9030
3,008.04
613.50
3.6530
2,241.12
613.49
36.0430
22,112.02
613.48
28.0860
17,230.20
613.45
0.0180
11.04
613.43
9.0950
5,579.15
613.40
0.0090
5.52
613.38
8.2030
5,031.56
613.36
4.0720
2,497.60
613.35
17.5520
10,765.52
613.33
1.5760
966.61
613.32
0.0130
7.97
613.31
0.7880
483.29
613.30
0.0090
5.52
613.29
0.0670
41.09
613.27
0.1460
89.54
613.25
3.9840
2,443.19
613.22
4.9030
3,006.62
613.21
8.1450
4,994.60
613.20
18.2880
11,214.20
613.19
8.4940
5,208.44
613.18
1.7470
1,071.23
613.16
8.7470
5,363.31
613.14
3.7560
2,302.95
613.13
8.7470
5,363.05
613.12
7.7510
4,752.29
613.11
0.5970
366.03
613.09
0.5900
361.72
613.07
0.0200
12.26
613.06
34.0860
20,896.76
613.05
8.4950
5,207.86
613.04
0.2080
127.51
613.03
17.5570
10,762.97
613.02
0.3600
220.69
613.01
0.8040
492.86
613.00
0.7450
456.69
612.99
4.9030
3,005.49
612.96
8.7510
5,364.01
612.95
0.0150
9.19
612.93
8.7510
5,363.75
612.92
3.9580
2,425.94
612.90
0.1080
66.19
612.89
3.1390
1,923.86
612.88
18.7600
11,497.63
612.85
8.1100
4,970.21
612.83
0.0200
12.26
612.82
0.1040
63.73
612.81
0.5980
366.46
612.80
0.0200
12.26
612.79
4.0650
2,490.99
612.78
4.9030
3,004.46
612.76
0.0130
7.97
612.75
0.8720
534.32
612.73
17.5550
10,756.48
612.69
0.0090
5.51
612.67
0.1550
94.96
612.66
3.0100
1,844.11
612.65
3.1220
1,912.69
612.63
11.4260
6,999.91
612.62
0.7940
486.42
612.60
0.0090
5.51
612.58
0.1120
68.61
612.57
0.0730
44.72
612.50
1.2320
754.60
612.49
1.5990
979.37
612.48
17.6930
10,836.61
612.47
0.6450
395.04
612.46
4.9030
3,002.89
612.45
8.1010
4,961.46
612.44
2.0310
1,243.87
612.40
0.0090
5.51
612.36
1.9220
1,176.96
612.33
16.0110
9,804.02
612.27
3.1680
1,939.67
612.26
0.1590
97.35
612.25
0.1250
76.53
612.24
36.5920
22,403.09
612.23
18.5870
11,379.52
612.20
0.0220
13.47
612.16
5.5040
3,369.33
612.12
8.2960
5,078.15
612.10
1.0990
672.70
612.09
123.6080
75,659.22
612.02
17.5430
10,736.67
612.00
0.3640
222.77
611.92
4.9160
3,008.20
611.91
3.1250
1,912.22
611.89
3.0320
1,855.25
611.88
0.1940
118.70
611.87
8.2050
5,020.39
611.86
0.0090
5.51
611.80
0.0240
14.68
611.77
17.5430
10,732.28
611.76
0.2180
133.36
611.71
1.7400
1,064.38
611.70
0.0150
9.18
611.66
3.3910
2,074.14
611.65
0.0240
14.68
611.64
9.9160
6,065.02
611.61
0.0200
12.23
611.60
0.0090
5.50
611.57
0.0360
22.02
611.54
8.1010
4,954.09
611.53
0.4870
297.82
611.52
17.5430
10,727.90
611.50
1.5630
955.77
611.42
0.0100
6.11
611.38
4.9030
2,997.60
611.37
8.1150
4,961.27
611.36
0.0130
7.95
611.35
0.0150
9.17
611.31
0.0220
13.45
611.30
0.0180
11.00
611.25
0.8460
517.12
611.20
1.8040
1,102.60
611.19
6.1540
3,761.26
611.17
5.6420
3,448.22
611.15
0.0340
20.78
611.14
2.2180
1,355.51
611.13
0.1930
117.95
611.10
0.0400
24.44
611.08
0.0230
14.05
611.04
7.8730
4,810.72
611.03
1.6120
984.98
611.00
25.8760
15,810.24
610.98
0.0150
9.16
610.97
0.1620
98.98
610.96
0.0690
42.16
610.94
8.1150
4,957.78
610.93
0.0240
14.66
610.88
0.0260
15.88
610.87
0.0240
14.66
610.85
0.1710
104.46
610.84
0.0200
12.22
610.80
0.0130
7.94
610.77
3.1580
1,928.81
610.76
0.0150
9.16
610.72
0.3780
230.85
610.71
0.0230
14.05
610.69
0.1220
74.50
610.68
3.1700
1,935.86
610.66
2.9720
1,814.88
610.64
4.9030
2,993.97
610.61
8.1150
4,955.10
610.60
0.1750
106.86
610.59
0.0100
6.11
610.54
0.0100
6.11
610.52
0.0130
7.94
610.50
4.5310
2,766.18
610.48
0.0850
51.89
610.43
3.0620
1,869.14
610.41
0.0100
6.10
610.40
2.3230
1,417.96
610.39
18.6200
11,365.46
610.37
0.0150
9.16
610.34
0.0640
39.06
610.33
0.0210
12.82
610.32
8.1330
4,963.73
610.25
0.0500
30.51
610.24
4.9360
3,012.14
610.22
0.0110
6.71
610.18
0.0300
18.31
610.16
0.1580
96.41
610.13
3.4930
2,131.18
610.08
0.1630
99.44
610.04
0.1940
118.35
610.03
4.9030
2,990.98
610.02
8.1380
4,964.34
610.01
34.7330
21,187.48
610.00
36.2010
22,082.61
609.99
0.0170
10.37
609.97
0.0900
54.90
609.96
1.7530
1,069.26
609.85
28.6820
17,491.72
609.84
0.0190
11.59
609.81
3.1150
1,899.56
609.80
0.0180
10.98
609.72
0.0220
13.41
609.69
0.0660
40.24
609.68
0.0130
7.93
609.65
8.1420
4,963.77
609.62
0.0250
15.24
609.59
8.1550
4,971.21
609.58
18.6030
11,340.02
609.53
0.0280
17.07
609.52
37.5920
22,913.08
609.50
0.0200
12.19
609.48
10.0640
6,133.81
609.45
3.0490
1,858.21
609.43
3.1980
1,948.96
609.40
0.0130
7.92
609.38
0.0170
10.36
609.37
0.2400
146.25
609.34
0.5310
323.56
609.32
0.0100
6.09
609.31
0.0220
13.40
609.29
0.1640
99.92
609.24
0.0120
7.31
609.20
3.2430
1,975.64
609.18
0.0420
25.59
609.14
0.1810
110.25
609.12
0.0130
7.92
609.09
0.0320
19.49
609.08
0.1750
106.59
609.07
10.0000
6,090.70
609.04
0.0180
10.96
609.03
0.0140
8.53
609.00
5.1110
3,112.60
608.91
0.0200
12.18
608.90
0.1940
118.13
608.88
0.0110
6.70
608.87
10.1730
6,194.03
608.86
5.0000
3,044.30
608.84
0.0130
7.91
608.82
0.0170
10.35
608.74
0.0170
10.35
608.68
0.0090
5.48
608.65
0.0090
5.48
608.62
18.3020
11,138.96
608.58
0.0150
9.13
608.57
0.0290
17.65
608.56
0.0240
14.61
608.51
0.0250
15.21
608.50
0.0200
12.17
608.49
126.7630
77,134.02
608.48
0.2460
149.69
608.40
0.0110
6.69
608.38
32.8740
19,999.88
608.37
0.0240
14.60
608.35
0.0100
6.08
608.33
0.0340
20.68
608.32
0.0860
52.32
608.28
0.1130
68.74
608.25
10.0000
6,082.50
608.15
0.0090
5.47
608.13
0.0220
13.38
608.12
0.0230
13.99
608.11
0.0640
38.92
608.06
0.0090
5.47
608.05
0.0090
5.47
608.04
0.0420
25.54
608.03
0.0150
9.12
608.01
6.7360
4,095.56
608.00
5.1250
3,116.00
607.99
2.0310
1,234.83
607.98
0.0220
13.38
607.83
0.0290
17.63
607.75
0.0260
15.80
607.68
92.8710
56,435.85
607.67
0.0150
9.12
607.66
0.0100
6.08
607.65
0.0480
29.17
607.63
0.1950
118.49
607.62
0.3420
207.81
607.60
0.7560
459.35
607.57
0.0100
6.08
607.55
0.0750
45.57
607.54
0.0150
9.11
607.50
0.7970
484.18
607.48
0.0200
12.15
607.44
0.1760
106.91
607.42
0.0640
38.87
607.39
1.4990
910.48
607.38
0.1990
120.87
607.37
0.1250
75.92
607.35
0.2010
122.08
607.20
0.0100
6.07
607.18
0.3410
207.05
607.16
0.0220
13.36
607.14
0.0330
20.04
607.10
1.5920
966.50
607.05
0.0390
23.67
607.04
0.0110
6.68
607.00
0.2870
174.21
606.94
2.3660
1,436.02
606.90
0.0110
6.68
606.87
0.0140
8.50
606.83
0.0280
16.99
606.70
0.1780
107.99
606.68
0.1730
104.96
606.67
0.0090
5.46
606.66
1.5510
940.93
606.65
0.1950
118.30
606.64
0.0850
51.56
606.62
0.0360
21.84
606.61
1.7400
1,055.50
606.60
0.0150
9.10
606.55
0.0220
13.34
606.51
0.0290
17.59
606.50
0.0200
12.13
606.41
0.0150
9.10
606.39
0.1850
112.18
606.36
0.0350
21.22
606.34
0.0740
44.87
606.28
0.0130
7.88
606.25
0.4690
284.33
606.21
0.0130
7.88
606.20
0.1640
99.42
606.18
0.0100
6.06
606.15
0.1630
98.80
606.12
0.0260
15.76
606.11
0.0100
6.06
606.03
0.0190
11.51
606.00
49.0860
29,746.12
605.88
0.0170
10.30
605.82
0.0220
13.33
605.71
0.0490
29.68
605.67
0.0690
41.79
605.61
0.0850
51.48
605.59
0.0180
10.90
605.58
0.0310
18.77
605.51
0.4740
287.01
605.50
0.1020
61.76
605.47
0.0410
24.82
605.43
0.2690
162.86
605.26
0.0190
11.50
605.23
0.0110
6.66
605.22
0.0640
38.73
605.18
0.0280
16.95
605.16
0.0100
6.05
605.15
0.2470
149.47
605.12
0.3270
197.87
605.04
0.0570
34.49
605.03
0.0090
5.45
605.00
72.6030
43,924.82
604.96
0.0220
13.31
604.88
0.1950
117.95
604.84
0.0150
9.07
604.80
0.7860
475.37
604.78
35.0340
21,187.86
604.76
0.0360
21.77
604.75
0.0140
8.47
604.72
0.1500
90.71
604.71
0.0150
9.07
604.70
0.0090
5.44
604.66
0.0150
9.07
604.65
0.0330
19.95
604.64
0.0260
15.72
604.53
0.0130
7.86
604.52
0.0100
6.05
604.51
0.0650
39.29
604.50
1.6270
983.52
604.37
0.1210
73.13
604.30
0.1070
64.66
604.28
0.0120
7.25
604.25
0.0300
18.13
604.24
0.0150
9.06
604.21
0.0410
24.77
604.18
35.0680
21,187.38
604.14
52.6820
31,827.30
604.08
2.0000
1,208.16
604.07
0.0100
6.04
604.00
3.7330
2,254.73
603.94
0.0090
5.44
603.91
0.0130
7.85
603.90
0.0200
12.08
603.88
0.0100
6.04
603.87
0.0290
17.51
603.85
0.0490
29.59
603.80
5.0850
3,070.32
603.78
1.5080
910.50
603.75
0.3350
202.26
603.74
0.0860
51.92
603.72
0.0360
21.73
603.70
0.0140
8.45
603.62
0.0090
5.43
603.61
0.0220
13.28
603.59
0.4200
253.51
603.57
0.0340
20.52
603.54
2.0310
1,225.79
603.50
0.0200
12.07
603.46
0.0400
24.14
603.41
0.0300
18.10
603.40
0.0150
9.05
603.38
0.4140
249.80
603.37
0.0220
13.27
603.33
0.0110
6.64
603.32
0.1140
68.78
603.31
7.4580
4,499.49
603.26
0.0130
7.84
603.25
0.3000
180.98
603.23
0.0140
8.45
603.21
0.0630
38.00
603.04
35.1350
21,187.81
603.01
0.0370
22.31
603.00
0.1220
73.57
602.98
0.0100
6.03
602.94
0.2180
131.44
602.92
0.1040
62.70
602.85
0.0240
14.47
602.84
0.0160
9.65
602.80
0.0860
51.84
602.79
0.0150
9.04
602.78
0.0380
22.91
602.77
0.1750
105.48
602.76
0.0170
10.25
602.73
0.0150
9.04
602.72
0.0090
5.42
602.71
0.0490
29.53
602.67
0.0130
7.83
602.66
0.0100
6.03
602.61
0.0300
18.08
602.58
0.0100
6.03
602.50
0.6200
373.55
602.49
0.1000
60.25
602.48
0.0250
15.06
602.47
0.1240
74.71
602.42
0.0130
7.83
Recent Trades
Price
Size
Time
613.8500
0.0090
09:30:49
613.8800
0.1660
09:30:49
613.8400
0.0130
09:30:50
613.8200
0.6600
09:30:50
613.8000
0.0090
09:30:50
613.7800
0.0130
09:30:50
613.7700
0.3050
09:30:50
613.7600
0.0210
09:30:51
613.7600
0.2100
09:30:51
613.7000
0.0090
09:30:52
613.7500
0.2450
09:30:57
613.8000
0.0090
09:30:57
613.8000
0.3150
09:30:57
613.8100
0.2500
09:30:57
613.8400
0.0130
09:30:57
613.7400
0.0710
09:30:59
613.7100
1.1770
09:30:59
613.7100
0.4820
09:30:59
613.7100
2.4000
09:30:59
613.7100
1.6480
09:30:59
613.8400
0.0130
09:30:59
613.8500
0.0090
09:31:00
613.8500
0.4000
09:31:00
613.9000
0.0090
09:31:00
613.9300
0.3040
09:31:00
613.9400
0.0090
09:31:00
613.9500
0.0090
09:31:00
613.9600
0.0130
09:31:00
613.9600
0.3040
09:31:00
613.9800
0.2230
09:31:00
613.9900
0.2820
09:31:00
614.0000
0.0090
09:31:00
614.0500
0.0090
09:31:00
614.0800
0.0130
09:31:00
614.1000
0.0090
09:31:00
614.1400
0.0130
09:31:00
614.1500
0.0090
09:31:00
614.1800
0.0130
09:31:00
614.1800
0.3150
09:31:00
614.1900
0.8780
09:31:00
614.1300
0.0170
09:31:01
614.1500
0.0090
09:31:02
614.2000
0.0090
09:31:02
614.2500
0.0090
09:31:02
614.2500
0.3100
09:31:02
614.2500
0.3100
09:31:02
614.2300
0.0810
09:31:02
614.1700
0.0810
09:31:02
614.1600
0.2180
09:31:02
614.0900
0.0130
09:31:03
614.0900
0.3870
09:31:04
614.2000
0.0090
09:31:04
614.2400
0.3150
09:31:05
614.2400
0.5000
09:31:05
614.1800
0.3150
09:31:05
614.2000
0.0130
09:31:05
614.2000
0.1000
09:31:05
614.2000
0.1020
09:31:05
614.2000
0.3040
09:31:05
614.2000
0.3020
09:31:05
614.2500
0.0090
09:31:05
614.3000
0.0090
09:31:05
614.3000
0.2080
09:31:05
614.3500
0.0090
09:31:05
614.4000
0.0090
09:31:06
614.4500
0.0090
09:31:06
614.4800
10.8480
09:31:06
614.4800
1.0550
09:31:06
614.4800
4.3610
09:31:06
614.4800
0.4000
09:31:06
614.5000
0.0090
09:31:06
614.5500
0.0090
09:31:06
614.6000
0.0090
09:31:07
614.6300
0.4000
09:31:11
614.6400
0.2930
09:31:11
614.6700
0.1790
09:31:11
614.7000
0.0090
09:31:11
614.7500
0.0090
09:31:12
614.7500
0.0150
09:31:12
614.7500
0.0160
09:31:13
614.8000
0.0090
09:31:14
614.8000
0.0040
09:31:14
614.8000
0.2270
09:31:15
614.8100
0.4000
09:31:15
614.8500
0.0090
09:31:15
614.8500
0.1840
09:31:15
614.8600
0.0090
09:31:15
614.8600
0.1570
09:31:15
614.8600
0.0270
09:31:15
614.8900
0.0090
09:31:15
614.9000
0.0090
09:31:17
614.9400
0.0400
09:31:17
614.9400
0.0890
09:31:19
614.9400
0.5050
09:31:19
614.8000
0.0090
09:31:21
614.7500
0.0090
09:31:21
614.7400
0.5000
09:31:21
614.8300
0.1700
09:31:25
614.8500
0.0090
09:31:25
614.8600
0.1510
09:31:28