English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4270
Open
0.43100000
Low
0.41800000
High
0.43300000
Vol
453,436
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.34
18.3700
24.52
1.33
218.3300
291.03
1.33
6.6800
8.89
1.33
397.3400
528.46
1.33
5.1200
6.79
1.32
29.1100
38.48
1.32
18.5700
24.53
1.32
100.0000
132.00
1.32
8.8700
11.69
1.32
6.6800
8.78
1.31
3.8100
5.01
1.31
9.5800
12.58
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
6.6800
8.68
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.21
20.2600
24.53
1.21
100.0000
121.00
1.21
6.6800
8.08
1.21
10.4300
12.60
1.20
11,447.3000
13,736.76
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
1,020.4500
1,142.90
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
378.4100
398.84
1.05
23.3400
24.53
1.05
2,953.8200
3,101.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
20,578.4900
20,578.49
1.00
26.6000
26.57
1.00
2,000.0000
1,996.00
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
4,509.4100
4,464.32
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
3,728.9600
3,643.19
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
5.7100
5.51
0.96
25.4500
24.53
0.96
118.1600
113.79
0.96
406.5800
390.32
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
2,010.5400
1,910.01
0.95
958.7300
909.83
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
6,676.2800
6,309.08
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
488.8100
459.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
2,569.8000
2,389.91
0.93
7,720.3800
7,141.35
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
3,627.9400
3,337.70
0.92
6.6800
6.13
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
1,335.0200
1,214.87
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
20,448.1700
18,403.35
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
640.8800
570.38
0.89
94.5500
84.05
0.89
276.2400
245.30
0.89
345.2800
305.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
2,466.7500
2,170.74
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
1,221.4700
1,065.12
0.87
168.9700
147.00
0.87
5.7600
5.01
0.87
40.8300
35.32
0.86
11,856.1900
10,243.75
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
12,271.4800
10,553.47
0.86
11.6500
10.00
0.86
2,540.5900
2,172.20
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
6,502.4500
5,527.08
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
978.5100
821.95
0.84
37.6700
31.53
0.84
2,118.2200
1,768.71
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
172.3000
143.01
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
10.5400
8.68
0.82
173.2700
142.08
0.82
29.9500
24.53
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
133.0600
108.04
0.81
725.7500
587.86
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
30.6300
24.53
0.80
6,872.4500
5,497.96
0.80
39.0000
31.16
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
172.9600
136.64
0.79
76.2100
60.13
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
8,170.1300
6,389.04
0.78
17,718.3000
13,820.27
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
23.0400
17.76
0.77
277.8000
213.91
0.77
10.5400
8.11
0.77
6,538.2200
5,021.35
0.77
31.9800
24.53
0.77
177.4100
135.90
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
784.4800
596.20
0.76
39.0000
29.60
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
6,752.6600
5,064.50
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
67.3300
50.03
0.74
6.7700
5.02
0.74
882.0100
652.69
0.74
1,175.2300
868.49
0.74
3,367.2000
2,484.99
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
239.1700
174.59
0.73
83.8000
61.09
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
7,273.4900
5,236.91
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
195.8900
140.45
0.72
420.8200
300.89
0.71
55.0800
39.16
0.71
2,294.2800
1,628.94
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
42.1400
29.54
0.70
1,827.9500
1,279.57
0.70
414.5500
289.36
0.70
57.1500
39.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
117.0100
80.74
0.69
31,763.5200
21,853.30
0.69
24.7100
16.98
0.69
44.8800
30.79
0.69
2,200.6700
1,507.46
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
2,503.2500
1,702.21
0.68
10.5400
7.15
0.68
226.2200
152.70
0.67
11.1900
7.54
0.67
61.4200
41.34
0.67
190.1600
127.79
0.67
189.6200
127.05
0.67
307.0000
205.08
0.67
55.6800
37.08
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
141.3800
93.31
0.66
7.6100
5.01
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
37.6300
24.53
0.65
12,039.5900
7,825.73
0.65
818.2700
531.06
0.65
11.1900
7.25
0.65
36.0000
23.29
0.65
85.3200
55.03
0.64
9,367.2200
5,995.02
0.64
2,090.5300
1,333.76
0.64
17,282.8700
11,009.19
0.64
36.8800
23.42
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
520.5800
327.97
0.63
499.5000
313.69
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
37.1600
23.11
0.62
98.7100
61.20
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
138.7300
84.63
0.61
25.2000
15.35
0.61
40.0000
24.24
0.61
298.7700
180.76
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
4,817.5000
2,890.50
0.60
1,697.2400
1,014.95
0.60
21.7300
12.97
0.60
227.3700
135.51
0.60
35.3500
21.03
0.59
972.5100
574.75
0.59
697.3100
411.41
0.59
23.5000
13.84
0.59
321.2400
188.57
0.59
2,248.7100
1,317.74
0.59
83.1300
48.63
0.58
930.4300
543.37
0.58
42.9500
25.00
0.58
5,693.8200
3,302.42
0.58
51.9900
30.05
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
3,454.5400
1,986.36
0.57
85.3600
49.00
0.57
26.9000
15.41
0.57
95.3300
54.53
0.57
1,672.1100
953.10
0.57
10.3800
5.91
0.57
43.3400
24.53
0.57
40.8800
23.10
0.56
10.5400
5.94
0.56
27.2900
15.36
0.56
11.1900
6.29
0.56
29.7400
16.68
0.56
466.4400
261.21
0.56
643.1600
359.53
0.56
179.2100
100.00
0.56
10.5400
5.87
0.56
52.5200
29.15
0.55
55.2800
30.63
0.55
27.5600
15.21
0.55
21.7300
11.97
0.55
2,477.0000
1,362.35
0.55
784.2100
430.53
0.55
81.3700
44.59
0.55
59.5600
32.58
0.55
28.4200
15.49
0.54
9.5900
5.22
0.54
73.0500
39.59
0.54
462.4000
249.70
0.54
185.5200
100.00
0.54
247.4900
133.15
0.54
1,213.9900
650.70
0.54
84.6800
45.30
0.53
11.3600
6.07
0.53
10.5400
5.61
0.53
105.0100
55.76
0.53
1,339.3100
709.83
0.53
520.1700
275.17
0.53
29.0500
15.34
0.53
11,260.5200
5,934.29
0.53
10.5400
5.54
0.53
341.6000
179.34
0.52
449.8900
234.84
0.52
28.3400
14.77
0.52
2,562.5600
1,332.53
0.52
47.2700
24.53
0.52
112.8000
58.43
0.52
17.8800
9.21
0.51
10.5400
5.42
0.51
64.4500
33.06
0.51
3,710.6800
1,892.45
0.51
400.0000
203.60
0.51
70.0200
35.57
0.51
1,610.0000
814.66
0.51
17.8800
9.03
0.50
250.0000
126.00
0.50
10.5400
5.30
0.50
4,746.5600
2,382.77
0.50
775.8400
387.92
0.50
11.5200
5.75
0.50
18.0700
9.00
0.50
87.4200
43.45
0.50
499.2300
247.12
0.49
78.4700
38.76
0.49
16.3300
8.05
0.49
16.3600
8.05
0.49
79.6400
39.10
0.49
10,189.3300
4,992.77
0.49
651.8500
318.75
0.49
11.1900
5.46
0.49
639.5900
311.48
0.49
61.0200
29.66
0.49
2,209.4500
1,071.58
0.48
688.9800
333.47
0.48
1,921.8200
928.24
0.48
147.5700
71.13
0.48
51.0100
24.54
0.48
21.5400
10.34
0.48
11.1900
5.35
0.48
64.3600
30.64
0.48
543.1600
258.00
0.47
16.9200
8.00
0.47
317.8800
150.04
0.47
13,630.0400
6,419.75
0.47
22,112.3500
10,392.80
0.47
17.1000
8.02
0.47
28.2900
13.24
0.47
2,400.1200
1,120.86
0.47
34.6800
16.16
0.47
64.1500
29.83
0.46
2,642.6300
1,226.18
0.46
8,993.2500
4,163.87
0.46
8,696.5800
4,009.12
0.46
12,926.9100
5,946.38
0.46
552.1700
253.45
0.46
95.5300
43.75
0.46
9,933.9000
4,539.79
0.46
2,727.3500
1,243.67
0.46
8,284.5400
3,769.47
0.45
1,015.0700
460.84
0.45
14,595.9600
6,611.97
0.45
2,636.9500
1,191.90
0.45
887.0400
400.06
0.43
0.45
4,279.9700
1,925.99
0.45
16,369.2800
7,349.81
0.45
11,754.3700
5,265.96
0.45
24,715.8900
11,048.00
0.45
7,367.1100
3,285.73
0.45
2,014.8000
896.59
0.44
11,060.4100
4,910.82
0.44
2,535.0800
1,123.04
0.44
8,880.0000
3,924.96
0.44
886.7400
391.05
0.44
23,035.6100
10,135.67
0.44
12.1000
5.31
0.44
43.2000
18.92
0.44
84.2500
36.82
0.44
56.2700
24.53
0.44
1,505.6600
654.96
0.43
1,311.7900
566.69
0.43
90.4900
39.00
0.43
25,857.9200
11,118.91
0.43
18.6400
8.00
0.43
233.6400
100.00
0.43
76.1800
32.53
0.43
197.8100
84.27
0.43
1,718.4200
730.33
0.42
1,198.1100
508.00
0.42
1,402.7200
593.35
0.42
2,137.4100
901.99
0.42
1,211.3900
510.00
0.42
1,511.9300
635.01
0.42
1,636.1000
685.53
0.42
2,408.5700
1,006.78
0.42
221.2900
92.28
0.42
139.7300
57.99
0.41
46.6400
19.31
0.41
59.4000
24.53
0.41
31.5600
13.00
0.41
897.7700
368.09
0.41
79.5500
32.54
0.41
314.4800
127.99
0.41
242.4900
98.45
0.41
181.9600
73.69
0.40
32.3000
13.05
0.40
12.4100
5.00
0.40
19.8800
7.99
0.40
49.5800
19.88
0.40
1,080.0000
432.00
0.39
1,025.6400
400.00
0.39
1,204.8100
467.47
0.38
209.9700
80.00
0.38
448.4200
170.40
0.37
3,230.0000
1,201.56
0.37
36.5800
13.53
0.35
103.5000
36.64
0.35
71.4800
25.02
0.34
18.1500
6.23
0.33
150.6000
50.00
0.33
22.3600
7.38
0.32
26.4200
8.53
0.30
1,041.1400
315.47
0.30
16.7000
5.01
0.30
677.9600
200.00
0.29
20,672.4200
5,995.00
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,474.3400
339.10
0.22
774.5400
170.40
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.4520
85.5900
01:09:25
0.4520
90.5000
01:09:26
0.4520
88.2900
01:09:26
0.4510
15.4800
01:09:27
0.4530
1,986.7500
01:09:56
0.4520
376.5000
01:09:58
0.4520
22.0900
01:09:58
0.4520
22.0900
01:09:58
0.4530
5,374.7200
01:10:12
0.4530
75.8600
01:11:31
0.4520
15.4500
01:11:34
0.4520
15.4800
01:11:39
0.4520
69.2200
01:12:22
0.4520
60.3900
01:12:44
0.4520
60.6900
01:13:10
0.4520
403.8100
01:13:10
0.4520
149.2800
01:13:10
0.4520
23.1200
01:13:10
0.4520
87.4000
01:13:10
0.4520
85.0000
01:13:10
0.4530
172.9700
01:13:57
0.4530
152.6600
01:13:59
0.4530
139.8200
01:14:01
0.4530
111.0900
01:14:03
0.4520
52.4300
01:14:05
0.4520
1,646.7200
01:14:33
0.4520
221.2300
01:14:33
0.4520
110.5200
01:14:33
0.4520
553.0900
01:14:33
0.4510
554.3200
01:14:46
0.4510
221.7200
01:14:46
0.4510
97.0100
01:14:46
0.4510
142.9500
01:14:46
0.4510
991.1900
01:15:07
0.4510
22.9000
01:15:49
0.4520
74.9700
01:16:44
0.4510
28.7400
01:17:09
0.4520
96.8000
01:18:45
0.4520
110.7600
01:18:45
0.4520
553.0900
01:18:45
0.4520
862.6500
01:18:45
0.4510
15.4800
01:19:00
0.4510
28.6200
01:19:09
0.4520
41.2600
01:19:21
0.4510
22.9500
01:20:58
0.4510
1,000.0000
01:21:08
0.4520
166.0200
01:21:58
0.4510
25.5400
01:22:08
0.4510
469.8600
01:22:26
0.4510
26.1800
01:22:45
0.4510
16.6500
01:22:52
0.4510
599.1000
01:23:07
0.4520
11.1900
01:23:13
0.4520
25.6900
01:25:14
0.4510
55.2400
01:26:00
0.4520
56.0800
01:26:37
0.4520
30.9300
01:27:18
0.4510
241.5800
01:27:52
0.4520
23.7100
01:28:27
0.4520
11.1100
01:28:49
0.4510
2,051.9500
01:29:35
0.4510
97.0100
01:29:35
0.4510
110.7600
01:29:35
0.4510
123.9800
01:29:35
0.4520
614.2100
01:29:50
0.4520
110.7600
01:29:54
0.4520
54.4000
01:29:54
0.4520
166.8300
01:31:29
0.4520
553.0900
01:31:29
0.4520
96.8000
01:31:29
0.4520
968.7100
01:31:29
0.4510
34.4400
01:31:49
0.4510
26.0500
01:37:03
0.4520
39.3500
01:37:17
0.4510
11.9700
01:37:42
0.4510
330.8500
01:39:49
0.4520
39.9200
01:41:35
0.4510
62.3100
01:41:40
0.4520
40.8400
01:42:28
0.4510
228.0000
01:45:25
0.4510
166.1000
01:46:26
0.4510
166.8000
01:46:26
0.4510
397.6200
01:46:26
0.4510
221.7200
01:46:26
0.4510
554.3200
01:46:26
0.4510
110.7600
01:46:26
0.4510
1,372.8400
01:46:26
0.4510
97.0100
01:46:26
0.4510
31.2500
01:46:43
0.4510
17.3000
01:47:48
0.4520
36.8500
01:49:02
0.4510
35.2400
01:49:39
0.4510
39.7900
01:50:06
0.4510
52.2300
01:52:20
0.4520
56.9700
01:53:20
0.4510
885.9000
01:54:03
0.4510
111.1000
01:54:03
0.4510
21.3100
01:54:03
0.4510
110.7500
01:54:03
0.4510
221.7200
01:54:03