English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.24
4.0100
373.89
93.23
4.6840
436.69
93.22
2.7440
255.80
93.21
26.7850
2,496.63
93.20
158.5680
14,778.54
93.19
37.8730
3,529.38
93.18
92.0970
8,581.60
93.17
26.0820
2,430.06
93.16
25.8180
2,405.20
93.15
2.7320
254.49
93.14
7.9490
740.37
93.13
27.9450
2,602.52
93.12
5.0890
473.89
93.11
141.5730
13,181.86
93.10
123.7370
11,519.91
93.09
4.3810
407.83
93.08
25.8660
2,407.61
93.07
2.8630
266.46
93.06
4.1760
388.62
93.05
4.6440
432.12
93.04
8.2060
763.49
93.03
36.6020
3,405.08
93.02
4.0740
378.96
93.01
4.2650
396.69
93.00
20,946.2200
1,947,998.46
92.99
38.0740
3,540.50
92.98
10.5280
978.89
92.97
8.7240
811.07
92.96
7.9190
736.15
92.95
26.3130
2,445.79
92.94
3.8090
354.01
92.93
26.6770
2,479.09
92.92
23.5380
2,187.15
92.91
4.2460
394.50
92.90
90.5070
8,408.10
92.89
26.8960
2,498.37
92.88
113.9350
10,582.28
92.87
9.7670
907.06
92.86
4.1130
381.93
92.85
16.2510
1,508.91
92.84
5.3330
495.12
92.83
6.8280
633.84
92.82
42.2330
3,920.07
92.81
12.6570
1,174.70
92.80
792.2560
73,521.36
92.79
9.4080
872.97
92.78
11.4280
1,060.29
92.77
10.8360
1,005.26
92.76
5.8930
546.63
92.75
377.1290
34,978.71
92.74
17.4830
1,621.37
92.73
6.6700
618.51
92.72
18.2010
1,687.60
92.71
20.9470
1,942.00
92.70
90.4190
8,381.84
92.69
50.1690
4,650.16
92.68
65.7070
6,089.72
92.67
14.1210
1,308.59
92.66
16.9110
1,566.97
92.65
11.0160
1,020.63
92.64
5.0390
466.81
92.63
3.0860
285.86
92.62
20.1650
1,867.68
92.61
17.2660
1,599.00
92.60
283.1620
26,220.80
92.59
3.2660
302.40
92.58
3.2110
297.27
92.57
31.0490
2,874.21
92.56
109.2370
10,110.98
92.55
25.6460
2,373.54
92.54
13.1420
1,216.16
92.53
10.7640
995.99
92.52
6.6570
615.91
92.51
2.7110
250.79
92.50
1,399.8240
129,483.72
92.49
16.1700
1,495.56
92.48
11.6280
1,075.36
92.47
6.7900
627.87
92.46
10.5710
977.39
92.45
383.9680
35,497.84
92.44
6.6370
613.52
92.43
1.8370
169.79
92.42
5.4070
499.71
92.41
4.4140
407.90
92.40
110.2340
10,185.62
92.39
222.6070
20,566.66
92.38
18.8780
1,743.95
92.37
55.1330
5,092.64
92.36
5.9760
551.94
92.35
11.4200
1,054.64
92.34
20.7550
1,916.52
92.33
10.5280
972.05
92.32
13.0020
1,200.34
92.31
18.2760
1,687.06
92.30
68.0240
6,278.62
92.29
3.9100
360.85
92.28
12.9320
1,193.36
92.27
8.2920
765.10
92.26
4.3640
402.62
92.25
18.9050
1,743.99
92.24
30.6190
2,824.30
92.23
19.0770
1,759.47
92.22
72.2550
6,663.36
92.21
57.3370
5,287.04
92.20
164.9700
15,210.23
92.19
16.8720
1,555.43
92.18
5.9630
549.67
92.17
252.1690
23,242.42
92.16
17.2900
1,593.45
92.15
9.0010
829.44
92.14
30.2190
2,784.38
92.13
8.8200
812.59
92.12
31.3440
2,887.41
92.11
8.6500
796.75
92.10
162.6360
14,978.78
92.09
38.0790
3,506.70
92.08
5.5770
513.53
92.07
38.2470
3,521.40
92.06
12.8230
1,180.49
92.05
58.8680
5,418.80
92.04
12.9460
1,191.55
92.03
4.1880
385.42
92.02
25.4160
2,338.78
92.01
5.7310
527.31
92.00
8,587.3540
790,036.57
91.99
21.7560
2,001.33
91.98
43.0850
3,962.96
91.97
25.7460
2,367.86
91.96
47.0510
4,326.81
91.95
43.9010
4,036.70
91.94
3.1630
290.81
91.93
4.8840
448.99
91.92
7.7770
714.86
91.91
49.1120
4,513.88
91.90
258.4220
23,748.98
91.89
8.2500
758.09
91.88
692.0220
63,582.98
91.87
6.1000
560.41
91.86
8.0370
738.28
91.85
12.2000
1,120.57
91.84
8.8540
813.15
91.83
4.5510
417.92
91.82
4.3600
400.34
91.81
1.9720
181.05
91.80
734.7840
67,453.17
91.79
9.8520
904.32
91.78
178.1100
16,346.94
91.77
10.0160
919.17
91.76
101.9390
9,353.92
91.75
42.7270
3,920.20
91.74
8.9810
823.92
91.73
3.7700
345.82
91.72
4.6310
424.76
91.71
24.3780
2,235.71
91.70
224.0390
20,544.38
91.69
20.2370
1,855.53
91.68
28.4640
2,609.58
91.67
19.4230
1,780.51
91.66
18.0090
1,650.70
91.65
12.8480
1,177.52
91.64
8.5300
781.69
91.63
11.2530
1,031.11
91.62
13.4180
1,229.36
91.61
42.5600
3,898.92
91.60
601.3210
55,081.00
91.59
10.0290
918.56
91.58
16.8270
1,541.02
91.57
4.4320
405.84
91.56
4.1080
376.13
91.55
19.7290
1,806.19
91.54
1.8350
167.98
91.53
15.8780
1,453.31
91.52
9.6910
886.92
91.51
5.4020
494.34
91.50
1,161.1200
106,242.48
91.49
46.2960
4,235.62
91.48
5.8530
535.43
91.47
15.5130
1,418.97
91.46
6.5300
597.23
91.45
10.1890
931.78
91.44
6.8300
624.54
91.43
9.8750
902.87
91.42
30.1660
2,757.78
91.41
9.3800
857.43
91.40
38.6510
3,532.70
91.39
9.4490
863.54
91.38
6.7990
621.29
91.37
3.2250
294.67
91.36
34.9940
3,197.05
91.35
80.7810
7,379.34
91.34
21.0050
1,918.60
91.33
9.8970
903.89
91.32
73.9310
6,751.38
91.31
14.3010
1,305.82
91.30
160.8660
14,687.07
91.29
10.0970
921.76
91.28
13.9740
1,275.55
91.27
5.0840
464.02
91.26
17.7150
1,616.67
91.25
48.6380
4,438.22
91.24
4.7350
432.02
91.23
29.4690
2,688.46
91.22
8.1230
740.98
91.21
104.9260
9,570.30
91.20
245.1670
22,359.23
91.19
24.3980
2,224.85
91.18
54.7700
4,993.93
91.17
17.0360
1,553.17
91.16
12.6270
1,151.08
91.15
51.0450
4,652.75
91.14
10.6490
970.55
91.13
17.7000
1,613.00
91.12
206.4270
18,809.63
91.11
3.1450
286.54
91.10
102.3530
9,324.36
91.09
5.3500
487.33
91.08
7.7880
709.33
91.07
20.3600
1,854.19
91.06
24.9820
2,274.86
91.05
5.8530
532.92
91.04
4.3820
398.94
91.03
12.2710
1,117.03
91.02
9.3180
848.12
91.01
64.5960
5,878.88
91.00
8,570.4760
779,913.32
90.99
85.4480
7,774.91
90.98
31.4830
2,864.32
90.97
6.7420
613.32
90.96
58.3690
5,309.24
90.95
240.7980
21,900.58
90.94
7.3410
667.59
90.93
0.4680
42.56
90.92
8.3270
757.09
90.91
5.1630
469.37
90.90
219.7720
19,977.27
90.89
46.2710
4,205.57
90.88
29.5170
2,682.50
90.87
70.8330
6,436.59
90.86
22.8560
2,076.70
90.85
6.1420
558.00
90.84
4.5510
413.41
90.83
4.4780
406.74
90.82
19.4870
1,769.81
90.81
7.5150
682.44
90.80
1,186.0180
107,690.43
90.79
2.4960
226.61
90.78
24.6900
2,241.36
90.77
227.8000
20,677.41
90.76
12.9600
1,176.25
90.75
86.5320
7,852.78
90.74
14.4160
1,308.11
90.73
45.1780
4,099.00
90.72
7.4360
674.59
90.71
10.7080
971.32
90.70
153.1890
13,894.24
90.69
15.5130
1,406.87
90.68
53.9360
4,890.92
90.67
39.8460
3,612.84
90.66
27.9520
2,534.13
90.65
53.9290
4,888.66
90.64
8.7570
793.73
90.63
167.2660
15,159.32
90.62
31.2660
2,833.32
90.61
19.3790
1,755.93
90.60
147.0180
13,319.83
90.59
8.9490
810.69
90.58
24.3690
2,207.34
90.57
7.6390
691.86
90.56
10.0200
907.41
90.55
33.9270
3,072.09
90.54
12.7880
1,157.83
90.53
10.4010
941.60
90.52
33.7890
3,058.58
90.51
21.1960
1,918.45
90.50
851.0600
77,020.93
90.49
1,714.3250
155,129.27
90.48
17.6040
1,592.81
90.47
22.8150
2,064.07
90.46
6.0470
547.01
90.45
485.8910
43,948.84
90.44
417.0420
37,717.28
90.43
17.7520
1,605.31
90.42
52.1570
4,716.04
90.41
24.3460
2,201.12
90.40
414.5000
37,470.80
90.39
11.3970
1,030.17
90.38
10.7100
967.97
90.37
25.3100
2,287.26
90.36
186.5130
16,853.31
90.35
88.6770
8,011.97
90.34
37.5370
3,391.09
90.33
28.4310
2,568.17
90.32
6.7190
606.86
90.31
6.1510
555.50
90.30
2,814.5760
254,156.21
90.29
8.5990
776.40
90.28
62.6250
5,653.79
90.27
21.4640
1,937.56
90.26
12.7060
1,146.84
90.25
170.2000
15,360.55
90.24
8.8590
799.44
90.23
12.7530
1,150.70
90.22
6.0800
548.54
90.21
5.6650
511.04
90.20
563.8090
50,855.57
90.19
15.0520
1,357.54
90.18
8.2630
745.16
90.17
21.7400
1,960.30
90.16
22.6320
2,040.50
90.15
67.6740
6,100.81
90.14
61.8610
5,576.15
90.13
13.1370
1,184.04
90.12
161.3310
14,539.15
90.11
25.4360
2,292.04
90.10
476.4750
42,930.40
90.09
50.9450
4,589.64
90.08
9.8950
891.34
90.07
170.6430
15,369.82
90.06
3.8380
345.65
90.05
380.5530
34,268.80
90.04
79.7360
7,179.43
90.03
39.7790
3,581.30
90.02
85.4700
7,694.01
90.01
23.6150
2,125.59
90.00
12,738.8560
1,146,497.04
89.99
30.3040
2,727.06
89.98
131.5720
11,838.85
89.97
85.8700
7,725.72
89.96
13.6880
1,231.37
89.95
218.5800
19,661.27
89.94
104.0600
9,359.16
89.93
37.4740
3,370.04
89.92
12.1430
1,091.90
89.91
13.1310
1,180.61
89.90
229.3220
20,616.05
89.89
35.8680
3,224.17
89.88
71.2640
6,405.21
89.87
19.0940
1,715.98
89.86
100.2590
9,009.27
89.85
35.6170
3,200.19
89.84
9.6330
865.43
89.83
9.1890
825.45
89.82
35.0360
3,146.93
89.81
18.3800
1,650.71
89.80
413.9950
37,176.75
89.79
16.8340
1,511.52
89.78
6.7960
610.14
89.77
10.6420
955.33
89.76
36.4320
3,270.14
89.75
55.7410
5,002.75
89.74
28.4890
2,556.60
89.73
12.0120
1,077.84
89.72
27.0860
2,430.16
89.71
13.0270
1,168.65
89.70
100.8470
9,045.98
89.69
13.7060
1,229.29
89.68
12.5230
1,123.06
89.67
36.7950
3,299.41
89.66
14.2390
1,276.67
89.65
43.9160
3,937.07
89.64
5.9890
536.85
89.63
11.4290
1,024.38
89.62
62.7400
5,622.76
89.61
5.5500
497.34
89.60
253.8960
22,749.08
89.59
4.9170
440.51
89.58
18.4420
1,652.03
89.57
5.5380
496.04
89.56
14.4350
1,292.80
89.55
698.2830
62,531.24
89.54
13.4730
1,206.37
89.53
4.2280
378.53
89.52
62.4120
5,587.12
89.51
16.1490
1,445.50
89.50
286.4730
25,639.33
89.49
110.0510
9,848.46
89.48
2.8420
254.30
89.47
3.5490
317.53
89.46
29.1960
2,611.87
89.45
20.4050
1,825.23
89.44
14.1460
1,265.22
89.43
18.9500
1,694.70
89.42
2,269.0130
202,895.14
89.41
15.7270
1,406.15
89.40
35.3150
3,157.16
89.39
5.1310
458.66
89.38
2.9080
259.92
89.37
7.5610
675.73
89.36
9.5270
851.33
89.35
7.8490
701.31
89.34
23.0560
2,059.82
89.33
11.8600
1,059.45
89.32
30.7470
2,746.32
89.31
3.3020
294.90
89.30
565.5150
50,500.49
89.29
341.3910
30,482.80
89.28
26.5610
2,371.37
89.27
10.1830
909.04
89.26
12.0170
1,072.64
89.25
21.6120
1,928.87
89.24
14.8170
1,322.27
89.23
7.1460
637.64
89.22
176.7360
15,768.39
89.21
118.9440
10,610.99
89.20
16.5680
1,477.87
89.19
5.5080
491.26
89.18
18.1250
1,616.39
89.17
17.3340
1,545.67
89.16
5.8870
524.88
89.15
3.0020
267.63
89.14
85.0650
7,582.69
89.13
2.0990
187.08
89.12
60.7620
5,415.11
89.11
6.1040
543.93
89.10
19.3770
1,726.49
89.09
51.8590
4,620.12
89.08
2.1820
194.37
89.07
10.0390
894.17
89.06
263.1590
23,436.94
89.05
4.2600
379.35
89.04
5.7080
508.24
89.03
23.9900
2,135.83
89.02
286.5230
25,506.28
89.01
4.3730
389.24
89.00
538.1970
47,899.53
88.99
5.2010
462.84
88.98
6.6170
588.78
88.97
4.8770
433.91
88.96
4.4770
398.27
88.95
59.1230
5,258.99
88.94
2.9990
266.73
88.93
6.2800
558.48
88.92
3.7380
332.38
88.91
9.9480
884.48
88.90
21.7770
1,935.98
88.89
9.6310
856.10
88.88
67.9420
6,038.68
88.87
1.1850
105.31
88.86
28.8880
2,566.99
88.85
4.7770
424.44
88.84
10.4630
929.53
88.83
6.0200
534.76
88.82
19.6410
1,744.51
88.81
4.1370
367.41
88.80
75.8800
6,738.14
88.79
9.1610
813.41
88.78
2,268.5790
201,404.44
88.77
115.9230
10,290.48
88.76
15.7640
1,399.21
88.75
38.0810
3,379.69
88.74
1,201.7510
106,643.38
88.73
8.2320
730.43
88.72
258.4420
22,928.97
88.71
11.7040
1,038.26
88.70
128.9020
11,433.61
88.69
6.2130
551.03
88.68
1,166.7090
103,463.75
88.67
3.1170
276.38
88.66
70.6330
6,262.32
88.65
173.5850
15,388.31
88.64
71.3650
6,325.79
88.63
161.9850
14,356.73
88.62
91.7620
8,131.95
88.61
1,055.8460
93,558.51
88.60
1,286.8820
114,017.75
88.59
92.2270
8,170.39
88.58
127.1450
11,262.50
88.57
128.7250
11,401.17
88.56
203.3280
18,006.73
88.55
191.1180
16,923.50
88.54
237.4890
21,027.28
88.53
220.2700
19,500.50
88.52
1,376.7660
121,871.33
88.51
115.9230
10,260.34
88.50
158.4840
14,025.83
88.49
103.9560
9,199.07
88.48
151.4000
13,395.87
88.47
124.6370
11,026.64
88.46
292.7910
25,900.29
88.45
237.0900
20,970.61
88.44
224.1120
19,820.47
88.43
343.0840
30,338.92
88.42
257.1840
22,740.21
88.41
1,401.0530
123,867.10
88.40
2,923.1490
258,406.37
88.39
923.8760
81,661.40
88.38
248.6320
21,974.10
88.37
317.9450
28,096.80
88.36
281.4220
24,866.45
88.35
2,686.2680
237,331.78
88.34
1,241.5470
109,678.26
88.33
763.2710
67,419.73
88.32
2,909.3690
256,955.47
88.31
1,358.4410
119,963.92
88.30
883.8700
78,045.72
88.29
678.5700
59,910.95
88.28
490.3430
43,287.48
88.27
382.0390
33,722.58
88.26
195.2990
17,237.09
88.25
8.6890
766.80
83.29
88.24
540.3760
47,682.78
88.23
545.9150
48,166.08
88.22
576.8710
50,891.56
88.21
1,186.2650
104,640.44
88.20
3,243.8480
286,107.39
88.19
1,020.7010
90,015.62
88.18
676.3030
59,636.40
88.17
1,161.9680
102,450.72
88.16
2,859.1640
252,063.90
88.15
455.6000
40,161.14
88.14
460.7060
40,606.63
88.13
480.2000
42,320.03
88.12
279.6320
24,641.17
88.11
527.2090
46,452.38
88.10
178.8290
15,754.83
88.09
143.0150
12,598.19
88.08
183.6070
16,172.10
88.07
366.7420
32,298.97
88.06
739.4940
65,119.84
88.05
1,497.7150
131,873.81
88.04
347.2310
30,570.22
88.03
189.1310
16,649.20
88.02
120.7990
10,632.73
88.01
183.4470
16,145.17
88.00
508.9690
44,789.27
87.99
134.3160
11,818.46
87.98
1,463.0750
128,721.34
87.97
104.4050
9,184.51
87.96
115.6210
10,170.02
87.95
130.8320
11,506.67
87.94
108.0350
9,500.60
87.93
119.6600
10,521.70
87.92
114.0090
10,023.67
87.91
111.8270
9,830.71
87.90
1,549.3890
136,191.29
87.89
173.9100
15,284.95
87.88
114.1750
10,033.70
87.87
1,318.8030
115,883.22
87.86
114.5790
10,066.91
87.85
129.8750
11,409.52
87.84
143.8950
12,639.74
87.83
72.7890
6,393.06
87.82
4.7900
420.66
87.81
2.2400
196.69
87.80
168.7610
14,817.22
87.79
1,155.1930
101,414.39
87.78
18.0790
1,586.97
87.77
122.0270
10,710.31
87.76
1,266.7640
111,171.21
87.75
379.0480
33,261.46
87.74
8.2140
720.70
87.73
2,307.0370
202,396.36
87.72
516.6830
45,323.43
87.71
10.5440
924.81
87.70
66.4170
5,824.77
87.69
12.6700
1,111.03
87.68
3.0830
270.32
87.67
27.7650
2,434.16
87.66
9.5970
841.27
87.65
150.8590
13,222.79
87.64
23.2810
2,040.35
87.63
36.4540
3,194.46
87.62
6.0900
533.61
87.61
3.0340
265.81
87.60
233.2300
20,430.95
87.59
40.7390
3,568.33
87.58
9.6940
849.00
87.57
21.6770
1,898.25
87.56
19.3440
1,693.76
87.55
48.8910
4,280.41
87.54
4.2480
371.87
87.53
231.7470
20,284.81
87.52
8.2520
722.22
87.51
14.5190
1,270.56
87.50
4,309.3330
377,066.64
87.49
54.4750
4,766.02
87.48
11.2630
985.29
87.47
150.7680
13,187.68
87.46
22.6360
1,979.74
87.45
173.6320
15,184.12
87.44
88.9470
7,777.53
87.43
18.5520
1,622.00
87.42
9.7110
848.94
87.41
39.7930
3,478.31
87.40
77.0620
6,735.22
87.39
21.3780
1,868.22
87.38
8.5170
744.22
87.37
11.4020
996.19
87.36
29.8370
2,606.56
87.35
111.7020
9,757.17
87.34
344.5880
30,096.32
87.33
411.7810
35,960.83
87.32
17.4440
1,523.21
87.31
20.0660
1,751.96
87.30
181.2320
15,821.55
87.29
27.5750
2,407.02
87.28
2.2420
195.68
87.27
6.9680
608.10
87.26
21.9140
1,912.22
87.25
23.9210
2,087.11
87.24
156.0730
13,615.81
87.23
9.4920
827.99
87.22
2,144.8930
187,077.57
87.21
79.5540
6,937.90
87.20
686.6360
59,874.66
87.19
36.5050
3,182.87
87.18
3.2170
280.46
87.17
6.5530
571.23
87.16
511.1640
44,553.05
87.15
15.9330
1,388.56
87.14
30.5270
2,660.12
87.13
149.8740
13,058.52
87.12
7.6530
666.73
87.11
3,321.4060
289,327.68
87.10
745.1010
64,898.30
87.09
18.2880
1,592.70
87.08
302.9750
26,383.06
87.07
13.3850
1,165.43
87.06
322.0350
28,036.37
87.05
45.4940
3,960.25
87.04
299.4940
26,067.96
87.03
139.5240
12,142.77
87.02
27.0130
2,350.67
87.01
60.2980
5,246.53
87.00
4,283.0820
372,628.13
86.99
143.9450
12,521.78
86.98
14.4470
1,256.60
86.97
5.6360
490.16
86.96
7.1380
620.72
86.95
27.1870
2,363.91
86.94
499.2810
43,407.49
86.93
21.2290
1,845.44
86.92
50.5710
4,395.63
86.91
0.9750
84.74
86.90
59.8070
5,197.23
86.89
41.7680
3,629.22
86.88
66.5180
5,779.08
86.87
44.3660
3,854.07
86.86
26.5010
2,301.88
86.85
298.9270
25,961.81
86.84
16.0710
1,395.61
86.83
5.5230
479.56
86.82
9.4510
820.54
86.81
12.0580
1,046.75
86.80
922.5000
80,073.00
86.79
51.9560
4,509.26
86.78
8.5290
740.15
86.77
1,330.6420
115,459.81
86.76
10.7490
932.58
86.75
672.8910
58,373.29
86.74
4.8180
417.91
86.73
9.2460
801.91
86.72
4.1580
360.58
86.71
3.1620
274.18
86.70
319.8190
27,728.31
86.69
6.3420
549.79
86.68
27.0880
2,347.99
86.67
30.7080
2,661.46
86.66
115.2400
9,986.70
86.65
129.3840
11,211.12
86.64
8.0790
699.96
86.63
5.2040
450.82
86.62
7.4390
644.37
86.61
27.3390
2,367.83
86.60
82.1030
7,110.12
86.59
18.9950
1,644.78
86.58
18.0460
1,562.42
86.57
6.2190
538.38
86.56
171.8880
14,878.63
86.55
17.7060
1,532.45
86.54
158.8410
13,746.10
86.53
77.3600
6,693.96
86.52
28.0660
2,428.27
86.51
35.7320
3,091.18
86.50
3,721.9110
321,945.30
86.49
4.9770
430.46
86.48
7.3550
636.06
86.47
18.5750
1,606.18
86.46
297.9940
25,764.56
86.45
410.5050
35,488.16
86.44
114.7520
9,919.16
86.43
6.8500
592.05
86.42
9.6720
835.85
86.41
0.9020
77.94
86.40
136.1560
11,763.88
86.39
2.1270
183.75
86.38
13.2500
1,144.54
86.37
24.9350
2,153.64
86.36
28.9820
2,502.89
86.35
53.9550
4,659.01
86.34
3.4790
300.38
86.33
33.2140
2,867.36
86.32
9.6600
833.85
86.31
35.6870
3,080.14
86.30
313.2320
27,031.92
86.29
12.6310
1,089.93
86.28
314.5570
27,139.98
86.27
447.3100
38,589.43
86.26
24.0240
2,072.31
86.25
29.6400
2,556.45
86.24
5.8450
504.07
86.23
7.3130
630.60
86.22
182.7220
15,754.29
86.21
103.9130
8,958.34
86.20
473.6070
40,824.92
86.19
47.0470
4,054.98
86.18
98.3640
8,477.01
86.17
10.8430
934.34
86.16
58.7720
5,063.80
86.15
44.2670
3,813.60
86.14
4.6250
398.40
86.13
102.2850
8,809.81
86.12
161.9260
13,945.07
86.11
18.9310
1,630.15
86.10
240.9380
20,744.76
86.09
2.1330
183.63
86.08
5.4650
470.43
86.07
39.6770
3,415.00
86.06
14.2750
1,228.51
86.05
132.2000
11,375.81
86.04
5.0900
437.94
86.03
113.4460
9,759.76
86.02
167.6810
14,423.92
86.01
1,017.3540
87,502.62
86.00
3,688.1620
317,181.93
85.99
14.6680
1,261.30
85.98
25.5170
2,193.95
85.97
1.8330
157.58
85.96
22.2930
1,916.31
85.95
2.4820
213.33
85.94
18.8720
1,621.86
85.93
37.8160
3,249.53
85.92
22.5590
1,938.27
85.91
3.0920
265.63
85.90
773.1790
66,416.08
85.89
11.8760
1,020.03
85.88
48.4230
4,158.57
85.87
117.1530
10,059.93
85.86
29.4610
2,529.52
85.85
366.7720
31,487.38
85.84
13.5060
1,159.36
85.83
4.9250
422.71
85.82
4.5210
387.99
85.81
8.2820
710.68
85.80
943.3590
80,940.20
85.79
3.0270
259.69
85.78
48.1560
4,130.82
85.77
101.6170
8,715.69
85.76
12.6560
1,085.38
85.75
267.3780
22,927.66
85.74
26.8220
2,299.72
85.73
74.4900
6,386.03
85.72
18.2780
1,566.79
85.71
10.5320
902.70
85.70
296.7080
25,427.88
85.69
6.6180
567.10
85.68
84.6040
7,248.87
85.67
10.3870
889.85
85.66
125.7910
10,775.26
85.65
26.5550
2,274.44
85.64
2.0240
173.34
85.63
60.6730
5,195.43
85.62
328.3830
28,116.15
85.61
67.2430
5,756.67
85.60
126.8100
10,854.94
85.59
7.5530
646.46
85.58
75.9510
6,499.89
85.57
3.9520
338.17
85.56
59.5880
5,098.35
85.55
124.3040
10,634.21
85.54
5.6070
479.62
85.53
31.8110
2,720.79
85.52
7.5350
644.39
85.51
19.5100
1,668.30
85.50
3,333.8090
285,040.67
85.49
204.6230
17,493.22
85.48
7.4330
635.37
85.47
129.8060
11,094.52
85.46
7.7480
662.14
85.45
270.7510
23,135.67
85.44
1.6570
141.57
85.43
57.0160
4,870.88
85.42
23.4860
2,006.17
85.41
9.0610
773.90
85.40
125.9370
10,755.02
85.39
24.9590
2,131.25
85.38
36.0850
3,080.94
85.37
104.0540
8,883.09
85.36
88.3820
7,544.29
85.35
125.4560
10,707.67
85.34
110.0090
9,388.17
85.33
127.3440
10,866.26
85.32
16.5230
1,409.74
85.31
94.2930
8,044.14
85.30
658.9640
56,209.63
85.29
14.2870
1,218.54
85.28
39.2060
3,343.49
85.27
64.6430
5,512.11
85.26
84.4700
7,201.91
85.25
378.4730
32,264.82
85.24
19.2990
1,645.05
85.23
12.9770
1,106.03
85.22
6.0010
511.41
85.21
14.3580
1,223.45
85.20
354.6780
30,218.57
85.19
26.1710
2,229.51
85.18
29.2750
2,493.64
85.17
9.7670
831.86
85.16
12.5820
1,071.48
85.15
36.3800
3,097.76
85.14
71.7070
6,105.13
85.13
130.8410
11,138.49
85.12
149.7970
12,750.72
85.11
162.4410
13,825.35
85.10
489.6640
41,670.41
85.09
8.2150
699.01
85.08
120.4520
10,248.06
85.07
6.9720
593.11
85.06
62.2980
5,299.07
85.05
22.6460
1,926.04
85.04
19.1860
1,631.58
85.03
12.7670
1,085.58
85.02
255.6020
21,731.28
85.01
63.3180
5,382.66
85.00
10,993.3660
934,436.11
84.99
18.7000
1,589.31
84.98
9.1180
774.85
84.97
80.1180
6,807.63
84.96
61.6270
5,235.83
84.95
51.0730
4,338.65
84.94
60.6800
5,154.16
84.93
11.9070
1,011.26
84.92
90.7450
7,706.07
84.91
254.0930
21,575.04
84.90
69.6790
5,915.75
84.89
47.9600
4,071.32
84.88
18.1930
1,544.22
84.87
13.5010
1,145.83
84.86
23.3270
1,979.53
84.85
37.5640
3,187.31
84.84
233.5820
19,817.10
84.83
20.6690
1,753.35
84.82
17.1610
1,455.60
84.81
77.1750
6,545.21
84.80
518.3660
43,957.44
84.79
276.2640
23,424.42
84.78
15.4040
1,305.95
84.77
75.6520
6,413.02
84.76
4.9530
419.82
84.75
36.3170
3,077.87
84.74
1.3430
113.81
84.73
5.2520
445.00
84.72
29.1220
2,467.22
84.71
15.9720
1,352.99
84.70
494.5800
41,890.93
84.69
170.5080
14,440.32
84.68
27.1120
2,295.84
84.67
30.0910
2,547.80
84.66
11.9110
1,008.39
84.65
25.5540
2,163.15
84.64
19.2470
1,629.07
84.63
1,064.8710
90,120.03
84.62
154.7370
13,093.84
84.61
22.6170
1,913.62
84.60
715.9590
60,570.13
84.59
20.8800
1,766.24
84.58
32.6870
2,764.67
84.57
65.4050
5,531.30
84.56
12.5020
1,057.17
84.55
222.2570
18,791.83
84.54
14.8500
1,255.42
84.53
101.8940
8,613.10
84.52
171.4850
14,493.91
84.51
67.5010
5,704.51
84.50
1,886.3820
159,399.28
84.49
8.9960
760.07
84.48
25.8600
2,184.65
84.47
10.1770
859.65
84.46
3.5790
302.28
84.45
132.7050
11,206.94
84.44
5.3840
454.62
84.43
1,410.3480
119,075.68
84.42
69.0780
5,831.56
84.41
12.9340
1,091.76
84.40
249.2020
21,032.65
84.39
12.4890
1,053.95
84.38
14.4200
1,216.76
84.37
31.4110
2,650.15
84.36
114.5130
9,660.32
84.35
152.2870
12,845.41
84.34
55.4480
4,676.48
84.33
15.2920
1,289.57
84.32
107.3250
9,049.64
84.31
29.4120
2,479.73
84.30
2,459.2480
207,314.61
84.29
24.9620
2,104.05
84.28
108.3770
9,134.01
84.27
117.6040
9,910.49
84.26
41.4880
3,495.78
84.25
67.1090
5,653.93
84.24
4.7590
400.90
84.23
25.6180
2,157.80
84.22
40.2080
3,386.32
84.21
96.8470
8,155.49
84.20
546.5400
46,018.67
84.19
9.3330
785.75
84.18
13.9540
1,174.65
84.17
17.5660
1,478.53
84.16
10.9750
923.66
84.15
32.6470
2,747.25
84.14
59.4400
5,001.28
84.13
8.9960
756.83
84.12
182.6830
15,367.29
84.11
12.8700
1,082.50
84.10
549.6700
46,227.25
84.09
78.7500
6,622.09
84.08
60.7100
5,104.50
84.07
124.4090
10,459.06
84.06
5.0700
426.18
84.05
53.3360
4,482.89
84.04
64.4200
5,413.86
84.03
26.5500
2,231.00
84.02
65.0400
5,464.66
84.01
49.6510
4,171.18
84.00
10,985.4490
922,777.72
83.99
28.3970
2,385.06
83.98
87.4260
7,342.04
83.97
10.5100
882.52
83.96
47.8760
4,019.67
83.95
49.7980
4,180.54
83.94
13.9840
1,173.82
83.93
569.9480
47,835.74
83.92
6.2640
525.67
83.91
108.7850
9,128.15
83.90
350.6090
29,416.10
83.89
6.0140
504.51
83.88
12.8530
1,078.11
83.87
192.5520
16,149.34
83.86
52.3440
4,389.57
83.85
294.7390
24,713.87
83.84
3.9070
327.56
83.83
416.6560
34,928.27
83.82
43.2680
3,626.72
83.81
43.8490
3,674.98
83.80
1,147.0140
96,119.77
83.79
9.9560
834.21
83.78
11.4900
962.63
83.77
15.7240
1,317.20
83.76
3.1300
262.17
83.75
72.4470
6,067.44
83.74
4.9850
417.44
83.73
18.9730
1,588.61
83.72
17.0300
1,425.75
83.71
8.6880
727.27
83.70
152.9430
12,801.33
83.69
8.1400
681.24
83.68
282.9130
23,674.16
83.67
11.7190
980.53
83.66
37.7110
3,154.90
83.65
110.8040
9,268.75
83.64
103.1710
8,629.22
83.63
23.2020
1,940.38
83.62
259.5370
21,702.48
83.61
25.3920
2,123.03
83.60
817.4240
68,336.65
83.59
8.0250
670.81
83.58
10.7350
897.23
83.57
52.5860
4,394.61
83.56
24.1390
2,017.05
83.55
263.0430
21,977.24
83.54
41.3590
3,455.13
83.53
112.7880
9,421.18
83.52
105.7910
8,835.66
83.51
66.3330
5,539.47
83.50
6,843.8270
571,459.55
83.49
23.2670
1,942.56
83.48
242.3730
20,233.30
83.47
26.6580
2,225.14
83.46
27.1710
2,267.69
83.45
294.8240
24,603.06
83.44
19.5520
1,631.42
83.43
51.2210
4,273.37
83.42
101.8860
8,499.33
83.41
89.0350
7,426.41
83.40
242.8690
20,255.27
83.39
82.4950
6,879.26
83.38
1,166.3630
97,251.35
83.37
8.7010
725.40
83.36
269.3530
22,453.27
83.35
397.2780
33,113.12
83.34
30.9300
2,577.71
83.33
32.0450
2,670.31
83.32
116.5480
9,710.78
83.31
52.3190
4,358.70
83.30
1,094.2630
91,152.11
83.29
7.6230
634.92
83.28
28.6600
2,386.80
83.27
138.4760
11,530.90
83.26
144.8780
12,062.54
83.25
189.1890
15,749.98
Recent Trades
Price
Size
Time
88.2500
0.0600
01:47:02
88.2500
0.0600
01:47:02
88.2500
0.0590
01:47:02
88.2500
0.0600
01:47:02
88.2500
0.0600
01:47:02
88.2500
0.0600
01:47:02
88.2400
0.0630
01:47:03
88.2400
0.0580
01:47:03
88.2400
0.0570
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0850
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.4000
01:47:03
88.2400
0.1220
01:47:03
88.2400
0.1360
01:47:03
88.2400
0.0770
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0590
01:47:03
88.2400
18.6310
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0590
01:47:03
88.2400
0.0570
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
30.3670
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.0600
01:47:03
88.2400
0.1590
01:47:03
88.2300
0.0630
01:47:05
88.2300
0.0580
01:47:05
88.2300
0.1050
01:47:05
88.2300
0.0510
01:47:05
88.2300
0.1000
01:47:05
88.2300
0.2260
01:47:05
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.0570
01:47:09
88.2400
0.0600
01:47:09
88.2400
0.4900
01:47:09
88.2400
0.4640
01:47:17
88.2300
0.2400
01:47:18
88.2400
1.0460
01:47:21
88.2400
0.3130
01:47:21
88.2400
0.7710
01:47:22
88.2300
0.1500
01:47:23
88.2300
1.1930
01:47:23
88.2300
1.6780
01:47:26
88.2300
40.5000
01:47:26
88.2300
0.0570
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
0.0600
01:47:26
88.2300
20.0000
01:47:26
88.2300
27.6220
01:47:26
88.2300
0.3470
01:47:27
88.2400
2.9160
01:47:28
88.2400
8.0000
01:47:28
88.2400
0.1850
01:47:28
88.2400
5.4800
01:47:28
88.2400
20.0000
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0570
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
0.0600
01:47:28
88.2400
13.3460
01:47:28
88.2400
2.0000
01:47:28
88.2400
2.2530
01:47:28
88.2400
0.2940
01:47:28
88.2400
0.0600
01:47:28