English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3184
Open
0.33400000
Low
0.31770000
High
0.33440000
Vol
682,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.62
41.0000
25.42
0.62
23,269.0000
14,426.78
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
15.0000
9.19
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
30,997.0000
18,598.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
68.0000
38.76
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
77.0000
43.16
0.56
30.0000
16.81
0.56
4,526.0000
2,534.56
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
4,944.0000
2,669.76
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
61.0000
32.50
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,108.0000
1,616.16
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,855.0000
5,427.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
30.0000
14.61
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
2,395.0000
1,149.60
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
2,216.0000
997.20
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
42.0000
18.44
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
1,480.0000
647.20
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
30.0000
13.04
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,112.0000
1,727.04
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
987.0000
396.87
0.40
897.0000
360.24
0.40
65.0000
26.08
0.40
6,551.0000
2,620.40
0.40
1,800.0000
719.82
0.40
130.0000
51.97
0.40
65.0000
25.94
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
28.0000
11.09
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
69.0000
27.05
0.39
25.0000
9.79
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,285.0000
891.15
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
25.0000
9.71
0.39
2,530.0000
981.13
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
133.0000
51.27
0.39
25.0000
9.63
0.39
564.0000
217.14
0.38
65.0000
24.98
0.38
18.0000
6.91
0.38
14.0000
5.37
0.38
3,008.0000
1,152.06
0.38
90.0000
34.40
0.38
1,462.0000
557.02
0.38
65.0000
24.71
0.38
2,764.0000
1,050.32
0.38
67.0000
25.39
0.38
65.0000
24.58
0.38
500.0000
188.90
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
34.0000
12.78
0.38
25.0000
9.40
0.38
658.0000
246.75
0.37
65.0000
24.32
0.37
15.0000
5.61
0.37
42.0000
15.66
0.37
25.0000
9.32
0.37
1,841.0000
685.77
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
1,240.0000
458.80
0.37
25.0000
9.24
0.37
284.0000
104.68
0.37
65.0000
23.93
0.37
18.0000
6.62
0.37
40.0000
14.69
0.37
42.0000
15.41
0.37
32.0000
11.73
0.37
25.0000
9.16
0.37
44.0000
16.12
0.37
65.0000
23.80
0.37
62.0000
22.69
0.37
1,753.0000
640.72
0.37
61.0000
22.27
0.36
65.0000
23.67
0.36
25.0000
9.09
0.36
65.0000
23.54
0.36
279.0000
100.80
0.36
476.0000
171.93
0.36
1,454.0000
524.89
0.36
42.0000
15.15
0.36
90.0000
32.42
0.36
48.0000
17.28
0.36
1,670.0000
599.03
0.36
65.0000
23.29
0.36
25.0000
8.93
0.36
65.0000
23.17
0.35
42.0000
14.90
0.35
349.0000
123.72
0.35
438.0000
155.10
0.35
25.0000
8.85
0.35
30.0000
10.58
0.35
65.0000
22.92
0.35
15.0000
5.29
0.35
1,590.0000
560.16
0.35
18.0000
6.34
0.35
666.0000
233.97
0.35
25.0000
8.77
0.35
65.0000
22.80
0.35
1,667.0000
583.45
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
743.0000
258.56
0.35
25.0000
8.69
0.35
65.0000
22.55
0.35
1,515.0000
524.49
0.35
360.0000
124.20
0.34
25.0000
8.62
0.34
242.0000
83.34
0.34
18.0000
6.19
0.34
65.0000
22.31
0.34
42.0000
14.39
0.34
295.0000
100.83
0.34
25.0000
8.54
0.34
65.0000
22.18
0.34
1,443.0000
491.20
0.34
2,509.0000
853.06
0.34
1,702.0000
577.83
0.34
20.0000
6.79
0.34
1,560.0000
528.84
0.34
4,969.0000
1,683.50
0.34
25.0000
8.46
0.34
292.0000
98.73
0.34
2,015.0000
681.07
0.34
65.0000
21.95
0.34
80.0000
26.99
0.34
5,841.0000
1,967.25
0.34
42.0000
14.14
0.34
3,886.0000
1,306.08
0.34
309.0000
103.82
0.34
65.0000
21.83
0.34
136.0000
45.61
0.34
25.0000
8.38
0.33
1,374.0000
460.02
0.33
20.0000
6.69
0.33
15.0000
5.02
0.33
65.0000
21.72
0.33
181.0000
60.45
0.33
294.0000
98.11
0.33
500.0000
166.70
0.33
399.0000
132.87
0.33
65.0000
21.60
0.33
81.0000
26.89
0.33
827.0000
274.48
0.33
1,121.0000
371.95
0.33
138,502.0000
45,927.26
0.33
294.0000
97.23
0.33
65.0000
21.48
0.33
1,996.0000
659.28
0.33
189.0000
62.41
0.33
135,343.0000
44,649.66
0.33
62.0000
20.43
0.33
65.0000
21.37
0.33
2,030.0000
667.06
0.33
49,216.0000
16,157.61
0.33
1,080.0000
354.02
0.33
1,268.0000
414.89
0.33
1,141.0000
372.99
0.33
494.0000
161.44
0.33
1,986.0000
648.83
0.33
1,479.0000
483.04
0.33
934.0000
304.95
0.33
770.0000
251.33
0.33
514.0000
167.72
0.33
1,061.0000
346.10
0.33
3,872.0000
1,262.66
0.33
601.0000
195.93
0.33
6,661.0000
2,170.82
0.33
544.0000
177.24
0.33
3,433.0000
1,118.13
0.33
236.0000
76.84
0.33
336.0000
109.37
0.32
0.33
1,367.0000
444.41
0.32
1,239.0000
402.55
0.32
3,310.0000
1,075.09
0.32
307.0000
99.68
0.32
788.0000
255.78
0.32
3,028.0000
982.59
0.32
7,698.0000
2,497.23
0.32
3,512.0000
1,138.94
0.32
6,682.0000
2,166.30
0.32
492.0000
159.46
0.32
5,067.0000
1,641.71
0.32
493.0000
159.68
0.32
4,749.0000
1,537.73
0.32
957.0000
309.78
0.32
1,575.0000
509.51
0.32
1,196.0000
386.79
0.32
193.0000
62.40
0.32
494.0000
159.66
0.32
210.0000
67.85
0.32
1,080.0000
348.52
0.32
630.0000
203.11
0.32
1,731.0000
557.90
0.32
70.0000
22.55
0.32
49,186.0000
15,842.81
0.32
65.0000
20.91
0.32
294.0000
94.55
0.32
332.0000
106.67
0.32
1,997.0000
641.24
0.32
311.0000
99.83
0.32
326.0000
104.52
0.32
135,260.0000
43,350.83
0.32
195.0000
62.44
0.32
83.0000
26.56
0.32
195.0000
62.38
0.32
2,013.0000
643.15
0.32
138,355.0000
44,107.57
0.32
490.0000
156.16
0.32
42.0000
13.38
0.32
2,608.0000
830.13
0.32
476.0000
151.37
0.32
93.0000
29.50
0.32
16.0000
5.05
0.32
294.0000
92.82
0.31
294.0000
91.96
0.31
42.0000
13.12
0.31
18.0000
5.62
0.31
500.0000
155.55
0.31
500.0000
155.05
0.31
311.0000
96.41
0.31
17.0000
5.26
0.31
32.0000
9.89
0.31
116.0000
35.59
0.31
42.0000
12.86
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
18.0000
5.47
0.30
45.0000
13.62
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
1,532.0000
459.60
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
17.0000
5.05
0.30
40.0000
11.87
0.30
1,251.0000
370.67
0.30
18.0000
5.33
0.29
42.0000
12.36
0.29
114.0000
33.37
0.29
38.0000
11.12
0.29
3,434.0000
999.98
0.29
148.0000
42.98
0.29
642.0000
186.18
0.29
42.0000
12.10
0.29
18.0000
5.18
0.29
174.0000
49.73
0.29
1,898.0000
542.07
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,213.0000
17,139.64
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
881.0000
237.87
0.27
55.0000
14.80
0.27
22.0000
5.90
0.27
183.0000
48.90
0.26
42.0000
11.09
0.26
115.0000
30.12
0.26
42.0000
10.83
0.26
23.0000
5.89
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
81.0000
20.33
0.25
20.0000
5.00
0.25
2,060.0000
515.00
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
76.0000
18.64
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
400.0000
96.20
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
43.0000
9.84
0.23
65.0000
14.82
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
58.0000
12.40
0.21
58.0000
12.39
0.21
58.0000
12.39
0.21
29.0000
6.19
0.21
29.0000
6.18
0.21
29.0000
6.17
0.21
29.0000
6.16
0.21
30.0000
6.37
0.21
29.0000
6.15
0.21
566.0000
119.88
0.21
86.0000
18.20
0.21
29.0000
6.13
0.21
58.0000
12.25
0.21
29.0000
6.12
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.20
186.0000
36.79
0.20
155.0000
30.64
0.20
155.0000
30.63
0.20
279.0000
55.10
0.20
248.0000
48.96
0.20
930.0000
183.49
0.20
899.0000
177.28
0.20
124.0000
24.44
0.20
62.0000
12.21
0.20
31.0000
6.10
0.20
115.0000
22.59
0.20
31.0000
6.09
0.20
465.0000
91.19
0.20
279.0000
54.68
0.20
434.0000
85.02
0.20
434.0000
84.98
0.20
217.0000
42.47
0.20
62.0000
12.13
0.20
31.0000
6.06
0.20
186.0000
36.34
0.20
279.0000
54.49
0.20
465.0000
90.77
0.20
620.0000
120.96
0.20
62.0000
12.09
0.19
434.0000
84.59
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3270
111.0000
09:06:00
0.3271
23.0000
09:07:24
0.3271
19.0000
09:07:24
0.3271
233.0000
09:08:23
0.3271
5.0000
09:08:23
0.3271
224.0000
09:08:23
0.3273
16.0000
09:08:53
0.3270
42.0000
09:09:05
0.3270
64.0000
09:09:05
0.3269
65.0000
09:10:24
0.3266
31.0000
09:11:02
0.3266
27.0000
09:11:02
0.3266
58.0000
09:11:02
0.3265
196.0000
09:11:46
0.3266
4.0000
09:11:46
0.3264
182.0000
09:12:24
0.3264
60.0000
09:12:24
0.3257
116.0000
09:16:21
0.3256
199.0000
09:16:26
0.3254
244.0000
09:16:34
0.3254
244.0000
09:16:34
0.3254
633.0000
09:16:34
0.3254
101.0000
09:16:34
0.3254
105.0000
09:16:34
0.3254
150.0000
09:16:34
0.3254
109.0000
09:16:34
0.3253
164.0000
09:16:34
0.3253
100.0000
09:16:34
0.3252
4.0000
09:16:34
0.3253
99.0000
09:16:34
0.3253
58.0000
09:16:34
0.3255
43.0000
09:16:34
0.3254
42.0000
09:17:26
0.3252
61.0000
09:17:54
0.3250
17.0000
09:20:28
0.3248
537.0000
09:20:28
0.3248
141.0000
09:20:30
0.3250
44.0000
09:20:34
0.3250
56.0000
09:20:34
0.3251
8.0000
09:20:34
0.3251
44.0000
09:20:34
0.3251
44.0000
09:20:34
0.3251
44.0000
09:20:34
0.3252
100.0000
09:20:34
0.3248
243.0000
09:20:54
0.3248
60.0000
09:20:54
0.3249
243.0000
09:20:54
0.3248
53.0000
09:20:54
0.3253
190.0000
09:23:58
0.3253
190.0000
09:23:58
0.3253
22.0000
09:23:58
0.3253
170.0000
09:23:58
0.3255
100.0000
09:23:58
0.3257
23.0000
09:23:58
0.3257
126.0000
09:23:58
0.3256
182.0000
09:23:58
0.3254
243.0000
09:23:58
0.3254
191.0000
09:23:58
0.3254
135.0000
09:23:58
0.3255
92.0000
09:24:18
0.3255
7.0000
09:24:18
0.3257
100.0000
09:24:18
0.3258
6.0000
09:24:18
0.3258
105.0000
09:24:18
0.3258
114.0000
09:24:18
0.3260
37.0000
09:24:18
0.3255
241.0000
09:24:18
0.3255
227.0000
09:24:18
0.3255
227.0000
09:24:18
0.3255
227.0000
09:24:18
0.3255
2.0000
09:24:18
0.3257
226.0000
09:24:25
0.3255
164.0000
09:25:33
0.3252
237.0000
09:25:52
0.3252
1.0000
09:25:52
0.3248
148.0000
09:28:51
0.3248
150.0000
09:28:51
0.3248
218.0000
09:28:51
0.3248
242.0000
09:28:51
0.3248
81.0000
09:28:51
0.3250
100.0000
09:28:51
0.3252
110.0000
09:28:51
0.3253
242.0000
09:28:51
0.3254
51.0000
09:28:51
0.3254
151.0000
09:28:51
0.3251
100.0000
09:28:51
0.3248
242.0000
09:28:51
0.3248
64.0000
09:28:51
0.3249
23.0000
09:29:09
0.3249
132.0000
09:29:09
0.3249
44.0000
09:29:14
0.3249
110.0000
09:29:14
0.3248
159.0000
09:29:21
0.3248
168.0000
09:29:21
0.3248
213.0000
09:29:21
0.3251
159.0000
09:29:21
0.3252
226.0000
09:29:21
0.3254
7.0000
09:29:21
0.3253
238.0000
09:29:21
0.3254
86.0000
09:29:21