English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06610000
Low
0.06330000
High
0.06690000
Vol
3,446,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
25.4100
8.40
0.33
8,163.1700
2,693.85
0.33
82.1800
27.08
0.33
200.0000
65.78
0.33
37.7900
12.41
0.33
69.7300
22.80
0.33
247.5400
80.90
0.33
21.1400
6.90
0.33
489.2300
159.39
0.33
16.8000
5.46
0.33
491.1000
159.61
0.32
921.3300
297.59
0.32
21.7700
7.00
0.32
854.3900
274.26
0.32
27,277.4200
8,728.77
0.32
82.1800
26.25
0.32
492.6900
157.17
0.32
16.8000
5.35
0.32
668.6600
212.43
0.32
41.0300
13.01
0.32
31.5600
10.00
0.32
69.7300
22.06
0.32
632.3100
200.00
0.32
50.0000
15.80
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,686.0700
1,452.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,741.4400
948.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
374.3900
63.65
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
14,463.6400
2,419.77
0.17
203,774.0400
34,030.26
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
1,451,415.4800
238,032.14
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
522,189.7700
83,550.36
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
1,441.6400
228.50
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.5000
10.01
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,022.4500
1,504.37
0.15
29,862.6300
4,479.39
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
87,000.0000
12,963.00
0.15
1,193.0600
177.65
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
3,877.9800
565.41
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
439.6400
62.34
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
106,333.5500
14,886.70
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
26,279.8500
3,547.78
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,607.9900
617.47
0.13
39.6400
5.30
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
38,022.5800
4,942.94
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
454.3000
58.74
0.13
77.4000
10.00
0.13
105,745.8600
13,630.64
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
328.6100
41.77
0.13
9,239.1500
1,173.37
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,269.7300
3,687.99
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
139.0000
17.12
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
400.0000
48.52
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
16,351.4800
1,962.18
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
1,650.0000
196.19
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
34,173.4300
4,015.38
0.12
485.4700
56.80
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
4,358.2800
505.56
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
367,822.9900
42,299.64
0.11
12,815.0800
1,471.17
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
26,313.8000
2,894.52
0.11
281.7300
30.96
0.11
4,776.8300
523.06
0.11
38,765.6200
4,233.21
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
281.7300
29.95
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
139.0000
14.65
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
14,697.6000
1,484.46
0.10
21,415.6600
2,147.99
0.10
114,407.7900
11,440.78
0.10
454.3000
45.34
0.10
351.5100
35.01
0.10
281.7300
28.00
0.10
92,889.1900
9,196.03
0.10
455.6000
45.06
0.10
207.6400
20.51
0.10
102.0400
10.00
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
3,512.6300
341.08
0.10
2,742.6000
266.03
0.10
300.0000
29.01
0.10
59.5000
5.75
0.10
139.0000
13.41
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
765.5000
73.49
0.10
37,144.3900
3,528.72
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
4,428.8100
414.54
0.09
96.7300
9.04
0.09
899.9000
83.87
0.09
2,399.5900
222.92
0.09
162.1600
15.00
0.09
4,966.5500
456.92
0.09
300.0000
27.45
0.09
163.9900
14.99
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
3,000.0000
270.60
0.09
24,804.6600
2,232.42
0.09
994.9400
89.45
0.09
442.0000
39.69
0.09
95,686.8500
8,525.70
0.09
4,683.9500
416.87
0.09
34,698.0000
3,084.65
0.09
398.0000
35.34
0.09
300.0000
26.52
0.09
8,679.8900
763.83
0.09
179.1900
15.75
0.09
139.0000
12.19
0.09
1,781.4400
155.88
0.09
1,213.8800
105.97
0.09
3,276.8900
285.74
0.09
3,411.6300
296.81
0.09
1,687.5000
146.48
0.09
34,687.5000
3,000.47
0.09
1,812.3800
156.59
0.09
1,687.5000
145.46
0.09
3,400.4400
292.44
0.09
1,748.6200
150.21
0.09
15,676.9800
1,345.08
0.09
6,821.2800
584.58
0.09
1,987.5000
170.13
0.09
8,479.5700
725.00
0.09
1,687.5000
144.11
0.09
51,315.5700
4,377.22
0.09
75,592.6600
6,440.49
0.09
35,751.6800
3,042.47
0.09
51,439.1500
4,372.33
0.08
4,184.6200
355.27
0.08
1,687.5000
143.10
0.08
516.5200
43.75
0.08
44,804.5600
3,790.47
0.08
453,859.7500
38,351.15
0.08
2,513.5000
212.14
0.08
2,375.4200
200.25
0.08
2,159.5000
181.83
0.08
2,207.7200
185.67
0.08
1,687.5000
141.75
0.08
3,020.8000
253.45
0.08
2,605.7700
218.36
0.08
2,210.2100
184.99
0.08
2,377.0100
198.72
0.08
6,062.0200
506.18
0.08
21,695.9900
1,809.45
0.08
17,199.0900
1,432.68
0.08
32,107.7000
2,671.36
0.08
16,914.1700
1,405.57
0.08
1,915.5000
158.99
0.06
0.08
3,315.2500
274.83
0.08
19,160.5600
1,586.49
0.08
45,294.4900
3,745.85
0.08
27,559.3800
2,276.40
0.08
24,758.5100
2,042.58
0.08
12,885.8200
1,061.79
0.08
48,577.3700
3,997.92
0.08
29,058.0300
2,388.57
0.08
2,569.7000
210.97
0.08
36,032.3300
2,954.65
0.08
10,418.4800
853.27
0.08
3,596.0700
294.16
0.08
3,034.9000
247.95
0.08
4,745.8600
387.26
0.08
2,224.3100
181.28
0.08
429,347.8600
34,948.92
0.08
51,744.2100
4,206.80
0.08
1,687.5000
136.52
0.08
2,169.4200
175.29
0.08
1,687.5000
136.01
0.08
872.1100
70.20
0.08
1,749.6900
140.68
0.08
3,180.6900
254.46
0.08
1,687.5000
132.98
0.08
63.5400
5.00
0.08
512.0700
39.99
0.08
175,029.7900
13,652.32
0.08
67.4000
5.25
0.08
67.4900
5.25
0.08
3,129.1300
242.82
0.08
215.3100
16.69
0.08
135.6600
10.50
0.08
135.8400
10.50
0.08
1,687.5000
130.28
0.08
745.9800
57.52
0.08
200.0000
15.32
0.08
2,897.2900
219.61
0.07
416.3600
31.19
0.07
283.5500
21.04
0.07
1,933.6600
142.51
0.07
1,000.0000
72.60
0.07
526.3200
38.00
0.07
59,014.7600
4,249.06
0.07
200.0000
14.08
0.07
15,676.6800
1,102.07
0.07
10,300.0000
722.03
0.07
14,234.5400
996.42
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
289.8500
20.00
0.07
7,775.2100
528.71
0.07
137.4000
9.25
0.07
7,342.6600
484.62
0.07
267.9600
17.66
0.07
18,561.0800
1,206.47
0.06
2,204.7200
140.00
0.06
634.9200
40.00
0.06
8,064.5100
500.00
0.06
1,500.0000
92.25
0.06
3,216.9400
197.52
0.06
139.0000
8.48
0.06
1,165.2800
70.50
0.06
137.4000
8.30
0.06
10,403.9000
624.23
0.06
459.6800
27.44
0.06
1,000.0000
58.80
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
237.4800
13.44
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
192.7200
10.60
0.05
109.6900
6.00
0.05
549.5000
30.00
0.05
1,211.1000
66.00
0.05
1,213.3000
66.00
0.05
442.0000
24.00
0.05
221.4200
12.00
0.05
332.7300
18.00
0.05
222.2400
12.00
0.05
222.6400
12.00
0.05
111.5300
6.00
0.05
111.9500
6.00
0.05
249.5500
13.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
2,862.8300
144.00
0.05
2,629.7500
132.01
0.05
2,835.4400
142.06
0.05
3,923.6000
196.18
0.05
2,285.0600
114.02
0.05
1,927.1700
95.97
0.05
1,086.1400
53.98
0.05
1,814.4400
90.00
0.05
363.5700
18.00
0.05
485.8300
24.00
0.05
1,581.7200
77.98
0.05
487.5200
23.99
0.05
489.1700
24.02
0.05
2,040.8100
100.00
0.05
245.2600
11.99
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,000.0000
46.10
0.05
114.2800
5.26
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
31,338.5500
1,410.23
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0828
615.3300
09:19:05
0.0827
1,413.0000
09:19:05
0.0828
5,261.0100
09:19:10
0.0828
1,505.9000
09:19:10
0.0828
251.0000
09:19:10
0.0828
251.0000
09:19:10
0.0828
251.0000
09:19:10
0.0828
19.9500
09:19:10
0.0828
120.8400
09:19:10
0.0828
110.2100
09:19:10
0.0828
400.0000
09:19:38
0.0828
6,766.9100
09:19:38
0.0828
3,463.9000
09:19:38
0.0829
1,687.5000
09:19:38
0.0829
243.9900
09:19:38
0.0829
242.0000
09:19:38
0.0829
1,041.7000
09:19:38
0.0829
220.0000
09:20:00
0.0829
220.0000
09:20:00
0.0829
79.6200
09:20:00
0.0829
70.0000
09:20:38
0.0829
70.0000
09:20:38
0.0829
423.8800
09:20:38
0.0829
304.2500
09:20:39
0.0828
700.0000
09:20:52
0.0828
3,992.8200
09:20:52
0.0829
399.9900
09:21:00
0.0830
77.1100
09:21:02
0.0829
1,687.5000
09:21:08
0.0829
1,691.4900
09:21:08
0.0831
526.4800
09:22:00
0.0831
96.4300
09:22:00
0.0831
700.0000
09:22:12
0.0831
400.0000
09:22:12
0.0830
4,414.2100
09:22:12
0.0831
399.9600
09:22:25
0.0832
76.9300
09:22:58
0.0832
400.0000
09:22:58
0.0832
5,170.4900
09:22:58
0.0832
700.0000
09:23:01
0.0832
786.2500
09:23:01
0.0831
700.0000
09:23:09
0.0831
71.3100
09:25:00
0.0831
700.0000
09:25:12
0.0830
77.1100
09:25:13
0.0830
700.0000
09:25:13
0.0829
356.1800
09:25:28
0.0829
171.5700
09:25:28
0.0829
700.0000
09:25:28
0.0828
77.3000
09:26:06
0.0828
700.0000
09:26:06
0.0828
1,687.5000
09:26:26
0.0827
186.0000
09:26:51
0.0827
65.5700
09:26:51
0.0827
120.4300
09:26:51
0.0827
408.5900
09:26:51
0.0827
700.0000
09:26:51
0.0828
251.5700
09:27:32
0.0828
2,683.9800
09:27:32
0.0828
400.0000
09:27:32
0.0828
991.0000
09:27:32
0.0828
217.0000
09:27:32
0.0828
2,798.0000
09:27:32
0.0828
2,799.0000
09:27:32
0.0828
217.0000
09:27:32
0.0828
983.0000
09:27:32
0.0828
2,366.4500
09:27:32
0.0828
983.0000
09:27:32
0.0828
169.0000
09:27:53
0.0829
527.7500
09:28:20
0.0829
91.0000
09:28:36
0.0829
308.9900
09:28:36
0.0829
700.0000
09:28:36
0.0829
400.0000
09:29:11
0.0829
274.1800
09:29:11
0.0829
400.0000
09:30:14
0.0829
700.0000
09:30:14
0.0829
1,687.5000
09:30:14
0.0829
400.0000
09:30:14
0.0829
786.0000
09:30:14
0.0829
278.0000
09:30:14
0.0829
278.0000
09:30:14
0.0829
269.0000
09:30:14
0.0829
387.0000
09:30:14
0.0829
271.0000
09:30:14
0.0829
2,793.5000
09:30:14
0.0830
77.1100
09:30:32
0.0830
275.6800
09:30:32
0.0830
399.9900
09:30:32
0.0830
85.4700
09:31:01
0.0831
1,687.5000
09:31:01
0.0831
325.0300
09:31:01
0.0831
201.4500
09:31:01
0.0831
400.0000
09:31:01
0.0832
981.5500
09:31:01
0.0832
705.9500
09:31:01
0.0832
877.0500
09:31:01
0.0831
339.7900
09:31:25
0.0831
700.0000
09:31:25
0.0830
700.0000
09:31:36