English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
655.03
0.0620
40.61
655.00
126.4930
82,852.92
654.97
0.0960
62.88
654.96
0.4670
305.87
654.94
0.0720
47.16
654.93
30.2130
19,787.40
654.92
2.0760
1,359.61
654.91
0.1380
90.38
654.90
0.0090
5.89
654.88
0.0180
11.79
654.87
0.4600
301.24
654.84
5.8090
3,803.97
654.83
0.0290
18.99
654.81
0.1240
81.20
654.80
0.1760
115.24
654.78
0.5360
350.96
654.77
0.0820
53.69
654.76
0.2650
173.51
654.75
0.0230
15.06
654.74
1.2340
807.95
654.72
0.1140
74.64
654.71
397.0410
259,946.71
654.70
1.5460
1,012.17
654.69
4.1750
2,733.33
654.67
1.4460
946.65
654.66
1.3310
871.35
654.65
0.6240
408.50
654.64
5.5530
3,635.22
654.63
0.2780
181.99
654.61
0.0580
37.97
654.60
0.8970
587.18
654.59
0.0340
22.26
654.58
0.0460
30.11
654.57
0.0230
15.06
654.56
0.0330
21.60
654.55
0.0380
24.87
654.54
1.7200
1,125.81
654.53
0.1470
96.22
654.52
0.0720
47.13
654.50
0.6660
435.90
654.49
0.0090
5.89
654.47
0.0080
5.24
654.46
0.4090
267.67
654.45
0.0530
34.69
654.44
5.5780
3,650.47
654.43
29.5980
19,369.82
654.42
0.0150
9.82
654.41
0.0740
48.43
654.40
0.1570
102.74
654.39
0.3140
205.48
654.38
0.0230
15.05
654.37
0.0180
11.78
654.36
0.2090
136.76
654.34
2.5590
1,674.46
654.33
0.0310
20.28
654.30
24.0310
15,723.48
654.29
0.0200
13.09
654.28
0.0090
5.89
654.27
0.0120
7.85
654.26
0.0740
48.42
654.25
0.0250
16.36
654.23
4.7120
3,082.73
654.22
0.3960
259.07
654.21
0.0410
26.82
654.20
4.2460
2,777.73
654.19
0.4400
287.84
654.16
0.0360
23.55
654.13
0.0400
26.17
654.11
0.0350
22.89
654.10
1.2430
813.05
654.09
0.0710
46.44
654.08
0.0090
5.89
654.07
0.0130
8.50
654.06
125.2440
81,917.09
654.05
0.5140
336.18
654.04
0.0310
20.28
654.01
244.7700
160,082.03
654.00
6.4920
4,245.77
653.99
0.0350
22.89
653.96
1.2500
817.45
653.95
0.0120
7.85
653.94
0.0480
31.39
653.93
0.0770
50.35
653.92
0.0080
5.23
653.91
0.0200
13.08
653.90
0.0680
44.47
653.89
0.1430
93.51
653.88
0.0080
5.23
653.85
1.2420
812.08
653.84
0.0500
32.69
653.83
0.0080
5.23
653.82
0.0080
5.23
653.81
8.4200
5,505.08
653.79
0.0330
21.58
653.76
0.0210
13.73
653.75
0.6580
430.17
653.74
1.2470
815.21
653.73
0.0830
54.26
653.72
0.0450
29.42
653.69
0.0090
5.88
653.68
0.0120
7.84
653.67
0.0120
7.84
653.66
0.0100
6.54
653.65
0.0080
5.23
653.64
0.5050
330.09
653.63
0.0210
13.73
653.62
0.0170
11.11
653.61
0.0410
26.80
653.60
0.0360
23.53
653.58
1.2910
843.77
653.57
0.3030
198.03
653.56
0.0100
6.54
653.55
0.0090
5.88
653.54
0.0640
41.83
653.53
0.0350
22.87
653.52
397.0460
259,477.50
653.50
0.1550
101.29
653.49
1.3840
904.43
653.48
0.1570
102.60
653.47
0.0190
12.42
653.46
0.2930
191.46
653.45
0.0890
58.16
653.44
0.0100
6.53
653.43
0.0690
45.09
653.42
0.0700
45.74
653.41
0.7690
502.47
653.40
0.9250
604.40
653.39
1.2340
806.28
653.38
0.0640
41.82
653.37
0.0090
5.88
653.36
0.1060
69.26
653.35
249.7220
163,155.87
653.33
3.4000
2,221.32
653.32
16.2440
10,612.53
653.31
0.0310
20.25
653.30
0.0370
24.17
653.29
0.0240
15.68
653.28
0.0090
5.88
653.26
0.0300
19.60
653.25
0.9150
597.72
653.24
1.4510
947.85
653.23
0.3560
232.55
653.22
0.0930
60.75
653.20
0.1840
120.19
653.19
0.0090
5.88
653.18
0.0090
5.88
653.17
0.7630
498.37
653.15
0.0480
31.35
653.14
0.1110
72.50
653.12
0.0310
20.25
653.10
1.3960
911.73
653.09
0.0140
9.14
653.08
1.2340
805.90
653.07
0.0490
32.00
653.06
0.0610
39.84
653.04
0.0150
9.80
653.01
0.0260
16.98
653.00
26.0790
17,029.59
652.99
0.0120
7.84
652.98
0.0380
24.81
652.97
0.1070
69.87
652.96
1.0910
712.38
652.95
0.0090
5.88
652.92
1.2820
837.04
652.91
0.0380
24.81
652.89
0.0100
6.53
652.86
0.0390
25.46
652.85
0.0280
18.28
652.84
0.0130
8.49
652.83
0.3710
242.20
652.82
0.3120
203.68
652.80
0.3510
229.13
652.78
0.0090
5.88
652.77
0.0790
51.57
652.76
0.0340
22.19
652.75
1.2340
805.49
652.74
0.0180
11.75
652.72
4.2690
2,786.46
652.71
0.8450
551.54
652.70
0.0150
9.79
652.69
0.1480
96.60
652.68
0.0260
16.97
652.67
0.0120
7.83
652.66
25.5670
16,686.56
652.65
0.0210
13.71
652.64
0.0780
50.91
652.63
0.0350
22.84
652.62
0.1180
77.01
652.61
0.0080
5.22
652.59
0.0180
11.75
652.57
1.2340
805.27
652.56
0.1400
91.36
652.54
0.0090
5.87
652.53
250.0300
163,152.08
652.52
0.0090
5.87
652.51
0.0370
24.14
652.50
2.1150
1,380.04
652.47
0.0220
14.35
652.44
0.0230
15.01
652.43
0.0090
5.87
652.42
2.0400
1,330.94
652.41
0.3220
210.08
652.40
0.0330
21.53
652.39
1.2340
805.05
652.35
1.5190
990.92
652.34
0.0120
7.83
652.33
0.0450
29.35
652.31
0.0120
7.83
652.30
0.0380
24.79
652.28
1.5760
1,027.99
652.27
0.0080
5.22
652.26
4.2440
2,768.19
652.25
1.2910
842.05
652.24
124.1210
80,956.68
652.23
0.1100
71.75
652.21
0.0260
16.96
652.20
0.0380
24.78
652.19
0.0100
6.52
652.18
0.1940
126.52
652.17
0.0120
7.83
652.16
0.0190
12.39
652.15
0.0720
46.95
652.14
1.9240
1,254.72
652.13
0.1350
88.04
652.11
0.0530
34.56
652.10
0.0440
28.69
652.09
0.0350
22.82
652.08
1.3120
855.53
652.07
2.9460
1,921.00
652.06
0.0120
7.82
652.05
0.0180
11.74
652.03
0.0120
7.82
652.02
0.0310
20.21
652.00
167.7990
109,404.95
651.99
0.0200
13.04
651.98
0.0090
5.87
651.96
2.7680
1,804.63
651.95
0.0090
5.87
651.93
1.5160
988.33
651.92
0.0150
9.78
651.91
0.5260
342.90
651.90
0.0350
22.82
651.89
0.0100
6.52
651.88
0.0090
5.87
651.87
16.1680
10,539.43
651.86
1.5070
982.35
651.85
0.4610
300.50
651.84
0.1010
65.84
651.83
0.0110
7.17
651.80
0.0140
9.13
651.79
1.5070
982.25
651.78
1.2460
812.12
651.77
0.0400
26.07
651.76
0.0560
36.50
651.73
0.0200
13.03
651.71
7.4640
4,864.36
651.70
184.1970
120,041.18
651.69
26.4610
17,244.37
651.68
0.0090
5.87
651.67
0.4190
273.05
651.66
2.5100
1,635.67
651.64
0.0100
6.52
651.63
0.0190
12.38
651.62
0.0090
5.86
651.61
0.2050
133.58
651.60
13.7690
8,971.88
651.59
1.6730
1,090.11
651.57
0.0180
11.73
651.56
249.1350
162,326.40
651.55
91.9090
59,883.31
651.54
0.0170
11.08
651.53
6.5810
4,287.72
651.50
6.6750
4,348.76
651.49
1.5230
992.22
651.47
0.0090
5.86
651.45
0.0180
11.73
651.44
6.6780
4,350.32
651.43
0.0090
5.86
651.42
7.0700
4,605.54
651.41
16.5260
10,765.20
651.40
133.9080
87,227.67
651.39
186.7950
121,676.40
651.38
0.0100
6.51
651.37
190.8230
124,296.38
651.35
15.5500
10,128.49
651.34
6.6560
4,335.32
651.32
0.0120
7.82
651.31
7.7770
5,065.24
651.30
8.1620
5,315.91
651.29
0.0530
34.52
651.28
5.5530
3,616.56
651.27
6.6290
4,317.27
651.26
92.4910
60,235.69
651.24
6.7060
4,367.22
651.23
1.5070
981.40
651.22
91.6450
59,681.06
651.21
6.6140
4,307.10
651.20
0.2820
183.64
651.19
7.7030
5,016.12
651.18
0.3830
249.40
651.17
6.6590
4,336.14
651.16
0.0080
5.21
651.14
11.7340
7,640.48
651.13
4.4280
2,883.20
651.11
0.0300
19.53
651.10
1.5150
986.42
651.09
5.9670
3,885.05
651.08
0.0370
24.09
651.07
7.7830
5,067.28
651.06
6.8270
4,444.79
651.05
0.0150
9.77
651.04
185.6050
120,836.28
651.03
15.5150
10,100.73
651.02
7.2310
4,707.53
651.01
0.0620
40.36
651.00
2.4710
1,608.62
650.99
5.7240
3,726.27
650.98
0.0080
5.21
650.97
0.0080
5.21
650.96
15.0250
9,780.67
650.95
1.5150
986.19
650.94
0.0920
59.89
650.93
11.9430
7,774.06
650.92
7.7110
5,019.24
650.90
0.0330
21.48
650.89
0.0080
5.21
650.88
0.0080
5.21
650.87
7.3190
4,763.72
650.86
0.0080
5.21
650.85
0.1110
72.24
650.84
0.0080
5.21
650.83
5.8220
3,789.13
650.82
0.0240
15.62
650.81
0.0130
8.46
650.80
7.7260
5,028.08
650.79
11.3750
7,402.74
650.78
1.5380
1,000.90
650.77
0.3380
219.96
650.76
0.0130
8.46
650.75
4.1760
2,717.53
650.74
5.7030
3,711.17
650.72
184.5310
120,078.01
650.71
15.4360
10,044.36
650.70
0.0330
21.47
650.69
8.6060
5,599.84
650.68
7.7030
5,012.19
650.67
0.0080
5.21
650.66
0.0110
7.16
650.65
0.0100
6.51
650.64
5.7110
3,715.81
650.63
15.0290
9,778.32
650.62
89.3830
58,154.37
650.61
3.2550
2,117.74
650.60
10.3090
6,707.04
650.59
59.7810
38,892.92
650.58
0.0260
16.92
650.56
5.6890
3,701.04
650.55
0.0080
5.20
650.54
0.0360
23.42
650.53
0.0080
5.20
650.52
13.2850
8,642.16
650.51
5.7340
3,730.02
650.50
21.9240
14,261.56
650.49
1.5070
980.29
650.48
5.7000
3,707.74
650.47
19.8020
12,880.61
650.46
0.3100
201.64
650.44
0.0260
16.91
650.43
4.2880
2,789.04
650.42
26.5390
17,261.50
650.41
3.0660
1,994.16
650.40
7.7420
5,035.40
650.38
101.2390
65,843.82
650.37
0.0100
6.50
650.36
22.7490
14,795.04
650.34
0.0080
5.20
650.33
31.8270
20,698.05
650.32
0.7620
495.54
650.30
21.7730
14,158.98
650.29
5.7720
3,753.47
650.28
7.7190
5,019.51
650.27
5.5530
3,610.95
650.26
7.2720
4,728.69
650.25
0.7780
505.89
650.23
22.4350
14,587.91
650.22
2.2770
1,480.55
650.21
5.8490
3,803.08
650.20
0.0080
5.20
650.19
9.8860
6,427.78
650.18
1.5070
979.82
650.17
7.0160
4,561.59
650.16
8.9920
5,846.24
650.15
0.0080
5.20
650.14
27.0330
17,575.23
650.13
24.8980
16,186.94
650.12
3.0470
1,980.92
650.11
1.5190
987.52
650.10
30.4180
19,774.74
650.09
14.1790
9,217.63
650.08
12.8690
8,365.88
650.07
0.6510
423.20
650.06
4.4940
2,921.37
650.05
11.3360
7,368.97
650.04
5.7840
3,759.83
650.03
3.6020
2,341.41
650.02
6.7620
4,395.44
650.01
11.5530
7,509.57
650.00
7.2370
4,704.05
649.99
23.6630
15,380.71
649.98
34.2360
22,252.72
649.97
12.3310
8,014.78
649.96
6.4280
4,177.94
649.95
13.5990
8,838.67
649.94
5.7740
3,752.75
649.93
18.0850
11,753.98
649.92
7.5400
4,900.40
649.90
4.1160
2,674.99
649.89
5.9130
3,842.80
649.88
7.2910
4,738.28
649.87
2.1960
1,427.11
649.86
5.7690
3,749.04
649.85
17.7500
11,534.84
649.84
7.7030
5,005.72
649.83
29.6740
19,283.06
649.82
40.3260
26,204.64
649.81
15.4130
10,015.52
649.80
19.8080
12,871.24
649.79
0.0200
13.00
649.78
1.5070
979.22
649.77
5.7910
3,762.82
649.75
15.0360
9,769.64
649.74
10.9650
7,124.40
649.73
10.5580
6,859.85
649.72
8.5070
5,527.17
649.71
8.9690
5,827.25
649.70
22.4250
14,569.52
649.69
5.7690
3,748.06
649.68
8.5320
5,543.07
649.67
8.3450
5,421.50
649.66
0.6150
399.54
649.65
8.2680
5,371.31
649.64
0.0080
5.20
649.63
5.5840
3,627.53
649.62
3.4040
2,211.31
649.61
0.0200
12.99
649.60
6.5640
4,263.97
649.59
14.4180
9,365.79
649.57
22.4590
14,588.69
649.56
30.4700
19,792.09
649.55
0.2680
174.08
649.54
18.5970
12,079.50
649.53
18.8380
12,235.85
649.52
16.3070
10,591.72
649.51
4.5290
2,941.63
649.50
1.6610
1,078.82
649.49
0.0080
5.20
649.48
6.7790
4,402.82
649.47
3.5960
2,335.49
649.46
1.1670
757.92
649.45
9.5860
6,225.63
649.44
5.4060
3,510.87
649.43
0.0080
5.20
649.42
29.5410
19,184.52
649.41
13.6950
8,893.67
649.40
0.0120
7.79
649.39
0.0180
11.69
649.38
11.7070
7,602.29
649.37
11.3650
7,380.09
649.36
15.0280
9,758.58
649.35
10.0870
6,549.99
649.34
3.1420
2,040.23
649.33
1.5270
991.53
649.32
25.0480
16,264.17
649.31
6.3110
4,097.80
649.30
0.1640
106.49
649.29
22.4410
14,570.72
649.28
4.3840
2,846.44
649.27
13.2720
8,617.11
649.26
8.6810
5,636.23
649.25
5.0350
3,268.97
649.24
8.8640
5,754.86
649.23
5.1460
3,340.94
649.22
0.2900
188.27
649.21
6.7640
4,391.26
649.20
1.6410
1,065.34
649.19
3.7680
2,446.15
649.18
0.0190
12.33
649.17
3.4350
2,229.90
649.16
1.5340
995.81
649.15
6.6570
4,321.39
649.14
7.7210
5,012.01
649.13
0.1710
111.00
649.12
2.0290
1,317.06
649.11
8.8100
5,718.66
649.10
3.9860
2,587.31
649.09
16.8850
10,959.88
649.08
8.5640
5,558.72
649.07
0.0350
22.72
649.06
0.0270
17.52
649.05
40.0280
25,980.17
616.62
649.04
17.4540
11,328.34
649.03
1.5350
996.26
649.02
5.0510
3,278.20
649.01
2.2150
1,437.56
649.00
0.0340
22.07
648.99
0.0090
5.84
648.98
3.7590
2,439.52
648.97
2.4510
1,590.63
648.96
13.1640
8,542.91
648.95
2.1630
1,403.68
648.94
4.4010
2,855.98
648.93
4.5610
2,959.77
648.92
2.5220
1,636.58
648.91
3.9600
2,569.68
648.90
12.9930
8,431.16
648.89
0.7210
467.85
648.88
13.1420
8,527.58
648.87
3.3170
2,152.30
648.86
2.9940
1,942.69
648.85
10.0760
6,537.81
648.84
14.1350
9,171.35
648.83
7.0210
4,555.44
648.82
35.1760
22,822.89
648.81
9.9680
6,467.34
648.80
1.4870
964.77
648.78
6.2640
4,063.96
648.77
6.7260
4,363.63
648.76
2.1340
1,384.45
648.75
3.0870
2,002.69
648.74
9.7550
6,328.46
648.73
16.9970
11,026.46
648.72
12.4160
8,054.51
648.71
6.5710
4,262.67
648.70
6.9310
4,496.14
648.69
31.8880
20,685.43
648.68
7.7110
5,001.97
648.67
6.5700
4,261.76
648.66
10.2030
6,618.28
648.65
0.2810
182.27
648.64
0.0080
5.19
648.63
9.9020
6,422.73
648.62
13.1900
8,555.30
648.61
0.0090
5.84
648.60
5.9940
3,887.71
648.59
8.8570
5,744.56
648.58
0.0160
10.38
648.57
86.7820
56,284.20
648.56
65.1750
42,269.90
648.55
122.4350
79,405.22
648.54
12.5860
8,162.52
648.53
7.2970
4,732.32
648.52
1.2700
823.62
648.51
28.1230
18,238.05
648.50
7.9950
5,184.76
648.49
5.9410
3,852.68
648.48
4.3100
2,794.95
648.47
0.0820
53.17
648.46
0.2000
129.69
648.45
11.6590
7,560.28
648.44
2.6210
1,699.56
648.43
5.5740
3,614.35
648.42
6.6070
4,284.11
648.41
2.2800
1,478.37
648.40
15.1710
9,836.88
648.39
1.2060
781.96
648.38
8.6920
5,635.72
648.37
6.5780
4,264.98
648.36
41.3180
26,788.94
648.35
19.5750
12,691.45
648.34
21.6530
14,038.51
648.33
27.3270
17,716.91
648.32
1.5000
972.48
648.31
7.3370
4,756.65
648.30
5.5940
3,626.59
648.29
26.4700
17,160.24
648.28
25.7130
16,669.22
648.27
67.6160
43,833.42
648.26
8.1310
5,271.00
648.25
0.7040
456.37
648.24
19.2050
12,449.45
648.23
0.3940
255.40
648.22
22.4500
14,552.54
648.21
12.6700
8,212.82
648.20
0.0770
49.91
648.19
2.3390
1,516.12
648.18
20.9130
13,555.39
648.17
31.3810
20,340.22
648.16
22.3800
14,505.82
648.15
5.7330
3,715.84
648.14
9.5140
6,166.40
648.13
0.0590
38.24
648.12
12.3000
7,971.88
648.11
0.2300
149.07
648.10
4.2990
2,786.18
648.09
20.6150
13,360.38
648.07
1.9380
1,255.96
648.06
30.7120
19,903.22
648.05
8.6460
5,603.04
648.04
27.3600
17,730.37
648.03
18.4990
11,987.91
648.02
0.0440
28.51
648.01
38.2670
24,797.40
648.00
28.3310
18,358.49
647.99
0.0330
21.38
647.98
5.7030
3,695.43
647.97
2.6460
1,714.53
647.95
5.7310
3,713.40
647.94
13.0610
8,462.74
647.93
23.9370
15,509.50
647.92
0.0180
11.66
647.91
7.6730
4,971.41
647.90
2.4700
1,600.31
647.89
1.0290
666.68
647.88
5.7060
3,696.80
647.87
7.2380
4,689.28
647.86
23.1380
14,990.18
647.85
0.0410
26.56
647.84
7.6370
4,947.55
647.83
21.0790
13,655.61
647.82
2.9710
1,924.67
647.81
0.0900
58.30
647.80
5.8720
3,803.88
647.79
5.9130
3,830.38
647.78
14.4800
9,379.85
647.77
0.0300
19.43
647.76
8.4040
5,443.78
647.75
20.9360
13,561.29
647.74
7.1530
4,633.28
647.73
34.5640
22,388.14
647.72
1.5150
981.30
647.71
95.5750
61,904.88
647.70
37.6820
24,406.63
647.69
5.7740
3,739.76
647.67
142.7570
92,459.43
647.66
0.1390
90.02
647.65
1.6720
1,082.87
647.64
11.2860
7,309.27
647.63
0.0260
16.84
647.62
1.7790
1,152.12
647.61
17.3810
11,256.11
647.60
23.3560
15,125.35
647.58
15.5760
10,086.71
647.57
45.5450
29,493.58
647.56
153.1710
99,187.41
647.55
8.3900
5,432.94
647.54
20.9560
13,569.85
647.53
5.7770
3,740.78
647.52
0.3110
201.38
647.51
1.5620
1,011.41
647.50
6.3240
4,094.79
647.49
1.6640
1,077.42
647.48
0.1100
71.22
647.47
0.0380
24.60
647.46
5.7700
3,735.84
647.45
0.1690
109.42
647.44
7.1720
4,643.44
647.43
89.4570
57,917.15
647.42
6.3340
4,100.76
647.41
0.0110
7.12
647.40
0.3360
217.53
647.39
6.0070
3,888.87
647.38
22.8020
14,761.56
647.37
186.8870
120,985.04
647.36
21.5290
13,937.01
647.35
0.0690
44.67
647.34
1.4490
938.00
647.33
5.8080
3,759.69
647.31
0.0080
5.18
647.30
1.5330
992.31
647.29
9.1460
5,920.11
647.28
0.0080
5.18
647.27
0.0370
23.95
647.26
7.7180
4,995.55
647.25
5.8290
3,772.82
647.24
1.9790
1,280.89
647.23
1.5280
988.97
647.22
96.0310
62,153.18
647.21
5.8300
3,773.23
647.20
0.0500
32.36
647.19
0.0320
20.71
647.18
5.7840
3,743.29
647.16
1.6260
1,052.28
647.15
5.7740
3,736.64
647.14
5.7030
3,690.64
647.13
0.1500
97.07
647.12
13.5250
8,752.30
647.11
1.7530
1,134.38
647.10
0.0430
27.83
647.09
7.3190
4,736.05
647.08
0.4510
291.83
647.07
0.0080
5.18
647.06
0.0770
49.82
647.05
22.0220
14,249.34
647.04
191.0350
123,607.29
647.03
15.4480
9,995.32
647.02
1.5870
1,026.82
647.01
209.0420
135,252.26
647.00
35.9680
23,271.30
646.99
0.0080
5.18
646.98
0.0250
16.17
646.97
7.7030
4,983.61
646.96
5.8140
3,761.43
646.95
2.8230
1,826.34
646.94
1.3460
870.78
646.93
5.7890
3,745.08
646.92
3.0810
1,993.16
646.91
0.1360
87.98
646.90
90.6330
58,630.49
646.89
0.0340
21.99
646.88
17.5670
11,363.74
646.87
6.7310
4,354.08
646.86
0.5070
327.96
646.85
2.1900
1,416.60
646.84
6.0200
3,893.98
646.83
6.5850
4,259.38
646.82
16.6420
10,764.38
646.81
5.6720
3,668.71
646.80
0.0740
47.86
646.79
14.2300
9,203.82
646.78
0.0180
11.64
646.77
92.4460
59,791.30
646.76
6.5890
4,261.50
646.75
0.0760
49.15
646.74
7.0600
4,565.98
646.73
0.1270
82.13
646.72
15.4340
9,981.48
646.71
192.0760
124,217.47
646.70
0.0940
60.79
646.69
0.0260
16.81
646.68
6.5520
4,237.05
646.67
1.9210
1,242.25
646.66
3.1400
2,030.51
646.64
35.6530
23,054.66
646.63
0.0290
18.75
646.62
0.0440
28.45
646.61
0.0160
10.35
646.60
8.0680
5,216.77
646.59
0.2150
139.02
646.58
0.5550
358.85
646.57
1.6340
1,056.50
646.56
7.7230
4,993.38
646.55
0.4830
312.28
646.54
12.2830
7,941.45
646.53
1.5070
974.32
646.52
0.0120
7.76
646.51
0.0080
5.17
646.50
0.4540
293.51
646.48
0.0100
6.46
646.47
0.0090
5.82
646.46
0.4620
298.66
646.45
0.0300
19.39
646.44
5.5530
3,589.68
646.43
0.0290
18.75
646.42
0.0730
47.19
646.40
4.3690
2,824.12
646.39
202.7330
131,044.58
646.38
0.0750
48.48
646.37
0.3310
213.95
646.36
0.7240
467.96
646.35
0.0420
27.15
646.34
28.5880
18,477.57
646.33
0.0890
57.52
646.32
0.3860
249.48
646.31
241.0100
155,767.17
646.30
0.0110
7.11
646.29
0.0130
8.40
646.28
0.1200
77.55
646.26
0.4560
294.69
646.25
0.1150
74.32
646.24
5.7520
3,717.17
646.23
0.0550
35.54
646.22
0.0130
8.40
646.20
0.1710
110.50
646.19
0.0140
9.05
646.17
0.0640
41.35
646.15
1.1430
738.55
646.14
5.8960
3,809.64
646.13
0.0180
11.63
646.11
0.0170
10.98
646.10
0.9060
585.37
646.09
1.5500
1,001.44
646.08
0.1650
106.60
646.07
0.1060
68.48
646.06
0.0270
17.44
646.05
0.1140
73.65
646.04
5.5800
3,604.90
646.03
1.9970
1,290.12
646.02
0.1820
117.58
646.00
45.8970
29,649.46
645.99
0.0720
46.51
645.98
0.0090
5.81
645.97
0.1550
100.13
645.96
0.0580
37.47
645.95
0.0150
9.69
645.94
0.0120
7.75
645.93
0.2810
181.51
645.92
0.0570
36.82
645.91
0.0410
26.48
645.90
0.0570
36.82
645.89
0.8530
550.94
645.88
2.1280
1,374.43
645.87
0.0090
5.81
645.86
1.0000
645.86
645.85
0.6130
395.91
645.84
0.0270
17.44
645.83
0.0260
16.79
645.81
0.0220
14.21
645.80
0.2310
149.18
645.79
1.5450
997.75
645.78
0.0400
25.83
645.77
1.2830
828.52
645.76
0.0780
50.37
645.75
0.0670
43.27
645.72
22.2280
14,353.06
645.71
0.3800
245.37
645.70
0.0090
5.81
645.69
0.0540
34.87
645.68
0.0350
22.60
645.67
0.4240
273.76
645.66
109.4940
70,695.90
645.65
0.0610
39.38
645.62
0.0580
37.45
645.61
0.1000
64.56
645.60
5.3710
3,467.52
645.59
0.0610
39.38
645.58
373.2480
240,961.44
645.56
0.0700
45.19
645.54
0.1520
98.12
645.53
0.1330
85.86
645.51
0.3020
194.94
645.50
0.8700
561.59
645.49
0.0750
48.41
645.48
0.0420
27.11
645.46
0.0450
29.05
645.45
8.5700
5,531.51
645.44
0.3370
217.51
645.43
0.0120
7.75
645.42
4.3170
2,786.28
645.41
0.0110
7.10
645.40
0.0450
29.04
645.39
0.2320
149.73
645.37
0.0190
12.26
645.36
0.0110
7.10
645.35
0.0110
7.10
645.34
0.4870
314.28
645.33
0.5800
374.29
645.31
0.0180
11.62
645.30
0.0360
23.23
645.29
0.0530
34.20
645.28
0.0750
48.40
645.27
0.2730
176.16
645.24
0.6390
412.31
645.23
0.0090
5.81
645.22
0.1080
69.68
645.21
0.0330
21.29
645.20
0.4690
302.60
645.19
0.0090
5.81
645.18
0.1460
94.20
645.17
2.1300
1,374.21
645.16
0.0800
51.61
645.15
0.0440
28.39
645.14
0.0750
48.39
645.13
0.0380
24.51
645.12
0.1080
69.67
645.11
8.1460
5,255.07
645.10
0.0250
16.13
645.09
0.6430
414.79
645.08
0.6280
405.11
645.04
0.0280
18.06
645.03
245.7750
158,532.25
645.02
0.0130
8.39
645.01
0.1480
95.46
645.00
143.3860
92,483.97
644.98
0.0210
13.54
644.97
0.1790
115.45
644.95
0.0380
24.51
644.94
0.0300
19.35
644.93
0.0300
19.35
644.92
0.5790
373.41
644.91
0.1310
84.48
644.89
400.0100
257,962.45
644.88
0.0650
41.92
644.87
0.1370
88.35
644.86
0.0250
16.12
644.85
0.2770
178.62
644.84
4.1930
2,703.81
644.82
0.0350
22.57
644.81
148.0870
95,487.98
644.80
0.2520
162.49
644.79
0.0270
17.41
644.78
0.0260
16.76
644.77
0.1300
83.82
644.76
0.0490
31.59
644.75
0.3310
213.41
644.74
0.0350
22.57
644.73
0.0460
29.66
644.72
0.0610
39.33
644.71
0.0400
25.79
644.70
120.9410
77,970.66
644.69
0.0140
9.03
644.68
0.0300
19.34
644.67
0.0200
12.89
644.66
0.0620
39.97
644.65
0.0430
27.72
644.63
0.0250
16.12
644.62
0.2990
192.74
644.60
0.0090
5.80
644.59
0.0160
10.31
644.57
2.0870
1,345.22
644.56
0.0980
63.17
644.55
0.2960
190.79
644.54
0.4350
280.37
644.53
0.0280
18.05
644.52
0.0280
18.05
644.51
0.2400
154.68
644.50
0.0600
38.67
644.49
0.0120
7.73
644.48
0.0590
38.02
644.47
0.0440
28.36
644.46
4.6000
2,964.52
644.45
0.1280
82.49
644.44
0.1070
68.96
644.43
0.0170
10.96
644.42
0.0340
21.91
644.41
0.2690
173.35
644.40
0.1050
67.66
644.39
0.3860
248.73
644.38
246.4220
158,789.41
644.37
0.1660
106.97
644.36
30.2850
19,514.44
644.35
0.1390
89.56
644.34
0.0760
48.97
644.33
1.1470
739.05
644.32
0.0350
22.55
644.31
0.3070
197.80
644.30
0.1150
74.09
644.29
0.0090
5.80
644.28
0.1750
112.75
644.27
0.0550
35.43
644.26
0.0250
16.11
644.25
1.4110
909.04
644.24
0.0330
21.26
644.23
0.0760
48.96
644.22
0.0130
8.37
644.21
0.4000
257.68
644.20
0.1270
81.81
644.19
0.0090
5.80
644.18
0.2790
179.73
644.17
0.1640
105.64
644.16
0.4870
313.71
644.15
0.5070
326.58
644.14
0.7980
514.02
644.12
29.1080
18,749.04
644.10
0.0140
9.02
644.09
0.0940
60.54
644.07
0.0200
12.88
644.06
0.1530
98.54
644.05
0.0330
21.25
644.03
0.0200
12.88
644.02
0.5450
350.99
644.00
14.5900
9,395.96
643.99
0.1090
70.19
643.97
0.0090
5.80
643.96
0.4050
260.80
643.94
0.1050
67.61
643.93
0.5340
343.86
643.91
0.0090
5.80
643.90
2.4000
1,545.36
643.88
0.0080
5.15
643.87
0.0090
5.79
643.86
0.0180
11.59
643.85
0.0100
6.44
643.84
0.0890
57.30
643.83
3.1060
1,999.74
643.81
0.0380
24.46
643.80
1.0740
691.44
643.79
0.8830
568.47
643.78
0.0190
12.23
643.77
0.5770
371.46
643.75
0.1730
111.37
643.74
400.0000
257,496.00
643.73
0.8230
529.79
643.72
0.0700
45.06
643.71
0.0180
11.59
643.70
25.8030
16,609.39
643.69
0.3100
199.54
643.67
0.0640
41.19
643.66
2.1480
1,382.58
643.65
0.1150
74.02
643.64
0.0360
23.17
643.63
0.8630
555.45
643.62
0.0200
12.87
643.61
0.2710
174.42
643.60
0.3340
214.96
643.58
0.0090
5.79
643.57
0.8430
542.53
643.56
0.3840
247.13
643.55
0.0370
23.81
643.54
0.0680
43.76
643.53
0.1990
128.06
Recent Trades
Price
Size
Time
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0080
09:31:07
649.0500
0.0020
09:31:07
649.0500
0.0060
09:31:07
649.0500
0.0080
09:31:07
649.0600
0.0090
09:31:07
649.0600
0.0090
09:31:07
649.0600
0.0090
09:31:07
649.0600
0.0090
09:31:07
649.0700
0.0080
09:31:07
649.0700
0.0090
09:31:07
649.0700
0.0090
09:31:07
649.0700
0.0090
09:31:07
649.0700
0.0090
09:31:07
649.0800
0.0090
09:31:07
649.0900
0.0090
09:31:08
649.0900
0.0090
09:31:08
649.0900
0.0070
09:31:08
649.0800
0.0350
09:31:09
649.0900
0.0010
09:31:09
649.0900
0.0090
09:31:09
649.0900
0.0090
09:31:09
649.0900
0.0090
09:31:09
649.0900
0.0020
09:31:09
649.0900
0.0070
09:31:10
649.0900
0.0080
09:31:10
649.0900
0.0050
09:31:10
649.0800
0.0300
09:31:11
649.0900
0.0030
09:31:12
649.0900
0.0090
09:31:12
649.0900
0.0030
09:31:12
649.0900
0.0060
09:31:13
649.0900
0.0090
09:31:13
649.0900
0.0090
09:31:13
649.0900
0.0060
09:31:13
649.0800
1.4510
09:31:14
649.0800
2.5490
09:31:14
649.0800
0.0300
09:31:15
649.0900
0.0030
09:31:16
649.0900
0.0090
09:31:16
649.0900
0.2080
09:31:16
649.0900
0.0710
09:31:17
649.0800
0.0220
09:31:19
649.0900
0.1540
09:31:20
649.0900
0.1930
09:31:23
649.0900
0.0500
09:31:23
649.0900
0.0560
09:31:23
649.0900
0.0560
09:31:23
649.0900
0.0560
09:31:23
649.0900
0.1730
09:31:23
649.0800
0.0080
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0100
09:31:25
649.0800
0.1680
09:31:25
649.0800
0.6090
09:31:25
649.0800
0.1540
09:31:25
649.0800
0.0080
09:31:25
649.0800
0.0080
09:31:25
649.0800
0.0080
09:31:25
649.0800
0.0080
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0090
09:31:25
649.0800
0.0080
09:31:25
649.0800
0.0080
09:31:25
649.0800
0.0080
09:31:25
649.0700
0.0090
09:31:25
649.0700
0.0090
09:31:25
649.0700
0.0090
09:31:25
649.0700
0.0080
09:31:25
649.0700
0.0090
09:31:25
649.0700
0.0080
09:31:25
649.0700
0.0080
09:31:25
649.0600
0.0090
09:31:25
649.0600
0.0090
09:31:25
649.0600
0.0090
09:31:25
649.0600
0.0090
09:31:25
649.0500
0.0080
09:31:25
649.0500
0.0090
09:31:25
649.0500
0.0090
09:31:25
649.0500
0.0090
09:31:25
649.0500
0.0080
09:31:25
649.0500
0.0090
09:31:25
649.0500
0.0080
09:31:25
649.0500
0.0180
09:31:25
649.0400
0.8760
09:31:25