English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63.73
2.4550
156.46
63.72
500.8060
31,911.36
63.70
2.0940
133.39
63.69
0.1100
7.01
63.68
0.2590
16.49
63.67
0.3050
19.42
63.66
3.0100
191.62
63.65
0.4830
30.74
63.64
1.4210
90.43
63.63
0.2050
13.04
63.62
0.4300
27.36
63.61
0.4920
31.30
63.60
23.9810
1,525.19
63.58
13.8730
882.05
63.57
0.2620
16.66
63.55
5.0000
317.75
63.54
0.5550
35.26
63.53
0.4640
29.48
63.52
1.1900
75.59
63.51
1.5230
96.73
63.50
68.6740
4,360.80
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.7880
50.01
63.46
3.6370
230.80
63.45
0.4340
27.54
63.44
1.8390
116.67
63.41
1.0270
65.12
63.40
53.5490
3,395.01
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.5670
35.91
63.32
13.9540
883.57
63.31
5.2630
333.20
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.6010
101.26
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
20.8440
1,317.34
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
10.1720
641.85
63.09
1.8610
117.41
63.08
0.3360
21.19
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
297.6300
18,750.69
62.99
3.9120
246.42
62.98
31.9760
2,013.85
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
7.1670
451.02
62.92
0.2600
16.36
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
23.8620
1,500.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
24.5860
1,544.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
2.7580
172.93
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.6370
102.56
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
23.2640
1,456.33
62.59
0.4070
25.47
62.58
0.7190
45.00
62.57
7.3740
461.39
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
2.1010
131.40
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
53.7130
3,357.06
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
25.4430
1,587.64
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
6.4130
399.02
62.21
0.0920
5.72
62.20
35.0540
2,180.36
62.19
1.3410
83.40
62.17
4.0880
254.15
62.16
3.6040
224.02
62.15
0.0920
5.72
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
334.0780
20,712.84
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.7240
2,087.52
61.89
0.2580
15.97
61.88
502.0000
31,063.76
61.87
0.5940
36.75
61.86
2.6730
165.35
61.85
3.9430
243.87
61.84
0.2890
17.87
61.82
0.4060
25.10
61.81
6.7680
418.33
61.80
22.4410
1,386.85
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
1.2900
79.67
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.72
0.2710
16.73
61.71
2.1010
129.65
61.70
6.9900
431.28
61.69
4.1650
256.94
61.68
0.6420
39.60
61.67
6.7170
414.24
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
20.3980
1,256.52
61.59
0.8020
49.40
61.58
18.4570
1,136.58
61.57
7.4430
458.27
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5210
339.65
61.51
2.0450
125.79
61.50
108.0720
6,646.43
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
0.1220
7.50
61.45
1.0530
64.71
61.44
0.0980
6.02
61.43
16.0740
987.43
61.42
2.2820
140.16
61.41
0.3250
19.96
61.40
25.5870
1,571.04
61.39
0.5900
36.22
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
10.8650
666.35
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.1900
11.64
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.7640
536.80
61.24
1.0920
66.87
61.23
19.7460
1,209.05
61.22
0.6600
40.41
61.21
0.9530
58.33
61.20
31.0700
1,901.48
61.19
1.4950
91.48
61.18
0.1780
10.89
61.17
1.4050
85.94
61.16
0.1100
6.73
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.8620
847.38
61.12
5.8420
357.06
61.11
0.1000
6.11
61.10
9.7110
593.34
61.09
0.5360
32.74
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.1170
129.24
61.04
5.6830
346.89
61.03
2.7420
167.34
61.02
0.3110
18.98
61.00
180.4520
11,007.57
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
4.3670
266.26
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.91
107.9140
6,573.04
60.90
74.9500
4,564.46
60.89
0.1230
7.49
60.88
8.6790
528.38
60.87
0.5060
30.80
60.86
1.1000
66.95
60.85
0.5760
35.05
60.84
0.3540
21.54
60.83
4.0250
244.84
60.82
5.4330
330.44
60.81
0.8520
51.81
60.80
26.9480
1,638.44
60.79
5.5080
334.83
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
44.6130
2,710.24
60.74
6.0250
365.96
60.73
0.8280
50.28
60.72
1.0950
66.49
60.71
0.3250
19.73
60.70
17.1480
1,040.88
60.69
0.1690
10.26
60.68
20.1940
1,225.37
60.67
7.0120
425.42
60.66
2.0420
123.87
60.65
38.0350
2,306.82
60.64
0.5670
34.38
60.63
0.1500
9.09
60.62
17.7510
1,076.07
60.61
1.6460
99.76
60.60
23.5650
1,428.04
60.59
0.3210
19.45
60.58
1.4630
88.63
60.57
6.1250
370.99
60.56
9.3610
566.90
60.55
3.4500
208.90
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
0.1010
6.11
60.50
137.5280
8,320.44
60.49
0.7220
43.67
60.48
1.0130
61.27
60.47
31.9090
1,929.54
60.46
0.1830
11.06
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.0920
5.56
60.40
22.6050
1,365.34
60.39
4.5090
272.30
60.38
20.2250
1,221.19
60.36
2.1890
132.13
60.35
0.1880
11.35
60.34
0.8050
48.57
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.3700
22.31
60.30
55.3610
3,338.27
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
2.8300
170.51
60.24
1.0800
65.06
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
29.3820
1,768.80
60.19
1.0390
62.54
60.18
0.6700
40.32
60.16
3.0960
186.26
60.15
14.7020
884.33
60.14
1.2030
72.35
60.13
0.8650
52.01
60.12
4.6360
278.72
60.11
7.2040
433.03
60.10
3.0380
182.58
60.09
0.3000
18.03
60.08
0.8160
49.03
60.07
0.1110
6.67
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.4830
28.99
60.00
1,522.1630
91,329.78
59.99
40.3400
2,420.00
59.98
11.5990
695.71
59.97
0.4130
24.77
59.96
1.3650
81.85
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.4420
26.48
59.91
1.3030
78.06
59.90
54.8150
3,283.42
59.89
35.0000
2,096.15
59.88
3.1840
190.66
59.87
2.4370
145.90
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0010
59.90
59.83
0.3020
18.07
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
52.4200
3,134.72
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.6750
40.34
59.76
1.0320
61.67
59.75
44.5480
2,661.74
59.74
0.3110
18.58
59.73
0.7650
45.69
59.72
1.0200
60.91
59.71
0.8980
53.62
59.70
5.5110
329.01
59.69
12.7920
763.55
59.68
11.6110
692.94
59.67
1.6680
99.53
59.66
3.0910
184.41
59.65
3.5480
211.64
59.64
19.9820
1,191.73
59.63
2.0680
123.31
59.62
6.2410
372.09
59.61
0.2610
15.56
59.60
25.7570
1,535.12
59.59
3.4140
203.44
59.58
2.6400
157.29
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
3.0580
182.10
59.54
0.5760
34.30
59.53
69.6220
4,144.60
59.52
3.4430
204.93
59.51
0.2540
15.12
59.50
160.6820
9,560.58
59.49
112.5090
6,693.16
59.48
8.4610
503.26
59.47
0.9370
55.72
59.46
8.9800
533.95
59.45
87.6640
5,211.62
59.44
24.2250
1,439.93
59.43
20.0300
1,190.38
59.42
0.1980
11.77
59.41
18.7320
1,112.87
59.40
49.7490
2,955.09
59.39
0.3210
19.06
59.38
1.1510
68.35
59.37
0.6390
37.94
59.36
17.3710
1,031.14
59.35
29.1880
1,732.31
59.34
7.1480
424.16
59.33
0.5860
34.77
59.32
1.4490
85.95
59.31
4.2380
251.36
59.30
76.4710
4,534.73
59.29
2.1920
129.96
59.28
0.9600
56.91
59.26
3.1210
184.95
59.25
24.8640
1,473.19
59.24
88.2950
5,230.60
59.23
12.7510
755.24
59.21
1.1770
69.69
59.20
28.3590
1,678.85
59.19
0.1820
10.77
59.18
0.6210
36.75
59.17
2.7110
160.41
59.16
0.6260
37.03
59.15
24.2290
1,433.15
59.14
0.8690
51.39
59.13
2.1870
129.32
59.12
1.2090
71.48
59.11
3.3260
196.60
59.10
3.8170
225.58
59.09
0.6350
37.52
59.08
0.4280
25.29
59.07
2.1610
127.65
59.06
0.4270
25.22
59.05
18.7700
1,108.37
59.04
0.2770
16.35
59.03
1.7810
105.13
59.02
1.7830
105.23
59.01
16.3800
966.58
59.00
395.9680
23,362.11
58.99
0.3000
17.70
58.98
3.9610
233.62
58.97
4.4270
261.06
58.96
4.4520
262.49
58.95
1.4080
83.00
58.94
0.2700
15.91
58.93
9.2700
546.28
58.92
53.7980
3,169.78
58.91
2.5840
152.22
58.90
5.1450
303.04
58.89
16.6340
979.58
58.88
4.8800
287.33
58.87
1,717.9960
101,138.42
58.86
0.6350
37.38
58.85
4.2260
248.70
58.84
7.4980
441.18
58.83
0.2640
15.53
58.82
2.7920
164.23
58.81
0.5660
33.29
58.80
6.7400
396.31
58.79
4.3920
258.21
58.78
0.4040
23.75
58.77
1.8760
110.25
58.76
4.1710
245.09
58.75
0.4060
23.85
58.74
4.9980
293.58
58.73
4.0090
235.45
58.72
0.6800
39.93
58.71
1.8770
110.20
58.70
19.1340
1,123.17
58.69
3.6580
214.69
58.68
2.8350
166.36
58.67
0.2650
15.55
58.66
0.4040
23.70
58.65
16.9590
994.65
58.64
24.6720
1,446.77
58.63
20.7120
1,214.34
58.62
29.3450
1,720.20
58.61
59.8860
3,509.92
58.60
65.6110
3,844.80
58.59
15.2500
893.50
58.58
32.8120
1,922.13
58.57
14.0650
823.79
58.56
15.6790
918.16
58.55
158.4380
9,276.54
58.54
74.9920
4,390.03
58.53
15.4410
903.76
58.52
403.8110
23,631.02
58.51
472.5060
27,646.33
58.50
81.1340
4,746.34
58.49
564.4780
33,016.32
58.48
750.2380
43,873.92
58.47
166.3650
9,727.36
58.46
162.3710
9,492.21
58.45
182.6770
10,677.47
58.44
308.0470
18,002.27
58.43
1,173.6740
68,577.77
58.42
81.6330
4,769.00
58.41
90.3970
5,280.09
58.40
93.6600
5,469.74
58.39
163.0920
9,522.94
58.38
887.6940
51,823.58
58.37
662.7330
38,683.73
58.36
207.8140
12,128.03
58.35
237.9530
13,884.56
58.34
229.7630
13,404.37
58.33
159.6150
9,310.34
55.48
58.32
141.6440
8,260.68
58.31
147.1100
8,577.98
58.30
219.8640
12,818.07
58.29
197.3630
11,504.29
58.28
214.3110
12,490.05
58.27
205.4620
11,972.27
58.26
338.0100
19,692.46
58.25
248.3750
14,467.84
58.24
171.9730
10,015.71
58.23
122.5980
7,138.88
58.22
119.9550
6,983.78
58.21
85.2250
4,960.95
58.20
78.4520
4,565.91
58.19
89.4980
5,207.89
58.18
172.1020
10,012.89
58.17
336.4160
19,569.32
58.16
41.4070
2,408.23
58.15
263.3370
15,313.05
58.14
85.5830
4,975.80
58.13
94.5430
5,495.78
58.12
222.7440
12,945.88
58.11
24.1610
1,404.00
58.10
469.1420
27,257.15
58.09
64.5630
3,750.46
58.08
14.0510
816.08
58.07
14.4680
840.16
58.06
28.1060
1,631.83
58.05
15.5810
904.48
58.04
15.3440
890.57
58.03
104.5900
6,069.36
58.02
68.8550
3,994.97
58.01
15.3610
891.09
58.00
148.6380
8,621.00
57.99
0.3040
17.63
57.98
32.3890
1,877.91
57.97
251.9320
14,604.50
57.96
81.0700
4,698.82
57.95
25.6540
1,486.65
57.94
1.1380
65.94
57.93
0.3040
17.61
57.92
21.4290
1,241.17
57.91
14.9450
865.46
57.90
6.8660
397.54
57.89
2.0470
118.50
57.88
1.4960
86.59
57.87
6.5460
378.82
57.86
2.0040
115.95
57.85
3.1400
181.65
57.84
10.7260
620.39
57.83
1.8750
108.43
57.82
1,715.0920
99,166.62
57.81
30.2930
1,751.24
57.80
32.7230
1,891.39
57.79
0.3020
17.45
57.78
16.9000
976.48
57.77
3.0160
174.23
57.76
1.4150
81.73
57.75
4.7230
272.75
57.74
0.1740
10.05
57.73
0.7690
44.39
57.72
28.3440
1,636.02
57.71
0.3840
22.16
57.70
21.8430
1,260.34
57.69
2.4370
140.59
57.68
0.2790
16.09
57.67
47.8150
2,757.49
57.66
62.3540
3,595.33
57.65
10.2570
591.32
57.64
10.7500
619.63
57.63
3.5290
203.38
57.62
27.6690
1,594.29
57.61
0.3710
21.37
57.60
162.8240
9,378.66
57.59
1.7370
100.03
57.58
0.0870
5.01
57.57
1.7960
103.40
57.56
1.0090
58.08
57.55
69.7960
4,016.76
57.54
2.3990
138.04
57.52
2.0360
117.11
57.51
3.0640
176.21
57.50
189.7450
10,910.34
57.49
2.1530
123.78
57.48
0.6670
38.34
57.47
0.8610
49.48
57.46
4.4180
253.86
57.45
74.0630
4,254.92
57.44
0.4240
24.35
57.43
2.2040
126.58
57.42
0.1100
6.32
57.41
2.7330
156.90
57.40
13.6400
782.94
57.39
0.2580
14.81
57.38
8.3170
477.23
57.37
13.9900
802.61
57.36
2.7480
157.63
57.35
255.2510
14,638.64
57.34
0.7670
43.98
57.33
103.2200
5,917.60
57.32
0.1750
10.03
57.31
1.9880
113.93
57.30
36.6710
2,101.25
57.29
6.0970
349.30
57.28
0.5780
33.11
57.27
0.7790
44.61
57.26
0.0940
5.38
57.25
24.6080
1,408.81
57.24
19.0170
1,088.53
57.23
60.3040
3,451.20
57.22
0.7010
40.11
57.21
0.8220
47.03
57.20
437.8520
25,045.13
57.19
1.3920
79.61
57.18
0.0940
5.37
57.17
0.0930
5.32
57.16
60.2370
3,443.15
57.15
22.1480
1,265.76
57.14
0.2220
12.69
57.13
3.0480
174.13
57.12
1.2200
69.69
57.11
0.9440
53.91
57.10
208.1250
11,883.94
57.08
0.1280
7.31
57.07
0.3890
22.20
57.06
2.0940
119.48
57.05
21.1250
1,205.18
57.04
0.4110
23.44
57.03
4.6280
263.93
57.02
101.1450
5,767.29
57.01
1.0110
57.64
57.00
284.4130
16,211.54
56.98
1.3240
75.44
56.97
13.8620
789.72
56.96
0.5280
30.07
56.95
21.2420
1,209.73
56.94
1.6700
95.09
56.93
0.3770
21.46
56.91
0.3950
22.48
56.90
82.1990
4,677.12
56.88
89.8100
5,108.39
56.87
1.7580
99.98
56.86
0.1080
6.14
56.85
30.2460
1,719.49
56.83
177.1430
10,067.04
56.82
21.0280
1,194.81
56.81
0.3100
17.61
56.80
41.1480
2,337.21
56.79
3.6100
205.01
56.78
95.9410
5,447.53
56.77
0.8550
48.54
56.76
0.4320
24.52
56.75
30.6210
1,737.74
56.74
5.5660
315.81
56.73
224.6510
12,744.45
56.72
15.3230
869.12
56.71
1.2160
68.96
56.70
236.5940
13,414.88
56.69
1.6960
96.15
56.68
1.8590
105.37
56.67
10.3110
584.32
56.66
2.6210
148.51
56.65
30.9860
1,755.36
56.64
10.3970
588.89
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
2.6540
150.24
56.60
51.7820
2,930.86
56.59
0.7040
39.84
56.57
13.9720
790.40
56.56
2.4850
140.55
56.55
41.8660
2,367.52
56.54
3.1980
180.81
56.53
0.8010
45.28
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
5,612.7560
317,120.71
56.49
2.8120
158.85
56.48
3.3960
191.81
56.47
0.2280
12.88
56.46
11.0250
622.47
56.45
1,911.7430
107,917.89
56.44
1.1220
63.33
56.43
6.7940
383.39
56.42
0.6750
38.08
56.40
133.5240
7,530.75
56.39
0.1460
8.23
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
384.3220
21,660.39
56.35
67.4520
3,800.92
56.34
0.1480
8.34
56.33
3.7000
208.42
56.32
71.4850
4,026.04
56.30
232.9620
13,115.76
56.29
2.4840
139.82
56.28
0.4700
26.45
56.27
1.1870
66.79
56.26
10.1330
570.08
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.0610
14,957.95
56.21
2.9450
165.54
56.20
131.4890
7,389.68
56.19
6.6620
374.34
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
981.0300
55,094.64
56.15
123.9110
6,957.60
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
1.9820
111.21
56.10
990.9020
55,589.60
56.09
0.9670
54.24
56.08
4.9410
277.09
56.07
1.0970
61.51
56.06
2.0900
117.17
56.05
90.7110
5,084.35
56.04
12.0000
672.48
56.02
0.4580
25.66
56.01
1,517.2280
84,979.94
56.00
446.0700
24,979.92
55.99
3.2810
183.70
55.98
3.6900
206.57
55.97
0.0970
5.43
55.95
80.1120
4,482.27
55.94
1.2100
67.69
55.93
0.2700
15.10
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
193.9750
10,843.20
55.88
4.0670
227.26
55.87
0.5310
29.67
55.86
26.2380
1,465.65
55.85
80.8070
4,513.07
55.84
3.4300
191.53
55.83
67.5640
3,772.10
55.82
1.7220
96.12
55.81
2.9090
162.35
55.80
214.8690
11,989.69
55.79
0.3560
19.86
55.78
152.1480
8,486.82
55.77
0.0920
5.13
55.76
0.6540
36.47
55.75
724.5400
40,393.11
55.74
0.0950
5.30
55.72
2.3720
132.17
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.2970
72.23
55.68
32.2540
1,795.90
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
0.9690
53.91
55.62
14.2980
795.25
55.61
5.0050
278.33
55.60
14.2940
794.75
55.59
0.3500
19.46
55.58
0.3990
22.18
55.57
6.2010
344.59
55.56
2.2410
124.51
55.55
765.1560
42,504.42
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.50
371.1140
20,596.83
55.49
0.3110
17.26
55.48
0.0920
5.10
55.47
1.2650
70.17
55.46
0.0910
5.05
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.6620
258.32
55.40
20.3750
1,128.78
55.39
0.5950
32.96
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
39.8430
2,205.71
55.35
3.2450
179.61
55.34
2.8800
159.38
55.33
0.5990
33.14
55.32
0.2450
13.55
55.31
0.0970
5.37
55.30
46.5520
2,574.33
55.29
0.5020
27.76
55.28
31.3030
1,730.43
55.27
5.0420
278.67
55.26
3.6190
199.99
55.25
15.6160
862.78
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.8360
1,757.98
55.21
0.8330
45.99
55.20
20.6620
1,140.54
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
21.8170
1,203.43
55.15
682.8970
37,661.77
55.14
0.6490
35.79
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.5860
9,619.69
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
1.5690
86.37
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
0.1810
9.96
55.01
25.4570
1,400.39
55.00
2,245.0030
123,475.17
54.99
6.1120
336.10
54.98
12.0790
664.10
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
210.3770
11,560.22
54.94
3.3290
182.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.8020
44.04
54.90
166.9320
9,164.57
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
2,280.0570
125,061.13
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
446.8730
24,488.64
54.79
0.1360
7.45
54.77
0.5500
30.12
54.76
2.5000
136.90
54.75
63.7630
3,491.02
54.74
4.7590
260.51
54.73
1.8640
102.02
54.71
0.7860
43.00
54.70
55.4770
3,034.59
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.3330
564.39
54.61
3.2950
179.94
54.60
200.6200
10,953.85
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.2870
15.66
54.55
6.7520
368.32
54.54
0.3300
18.00
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
44.9340
2,449.35
54.50
791.8890
43,157.95
54.49
3.9110
213.11
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.3160
1,051.76
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
117.4530
6,389.44
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
0.9280
50.45
54.35
7.7190
419.53
54.34
2.2110
120.15
54.33
1.2990
70.57
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
8.3780
454.67
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.2960
2,071.81
54.09
0.4110
22.23
54.08
2.6060
140.93
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,572.8230
84,932.44
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
61.0030
3,288.06
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.4120
76.06
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.7070
1,114.04
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.4410
23.71
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.3700
19.87
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.8820
154.65
53.65
10.7840
578.56
53.64
0.3080
16.52
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
47.5330
2,547.77
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
94.9200
5,078.22
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
29.6140
1,581.39
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
11.3870
607.50
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.7090
1,796.69
53.29
0.4710
25.10
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.2370
12.62
53.25
3.2510
173.12
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
60.6230
3,226.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
0.3980
21.15
53.12
2.5110
133.38
53.11
130.5100
6,931.39
53.10
15.9500
846.95
53.09
2.3230
123.33
53.08
4.1430
219.91
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
2,657.5830
140,851.90
52.99
1.0950
58.02
52.98
0.3340
17.70
52.96
2.1510
113.92
52.95
0.7680
40.67
52.94
2.7010
142.99
52.93
0.2380
12.60
Recent Trades
Price
Size
Time
58.3200
0.0870
09:30:32
58.3200
0.0880
09:30:32
58.3200
0.0910
09:30:32
58.3200
0.9240
09:30:42
58.3200
0.1060
09:30:42
58.3200
0.4720
09:30:43
58.3200
1.2550
09:30:46
58.3100
0.0900
09:30:46
58.3100
0.0900
09:30:46
58.3100
0.0900
09:30:46
58.3100
0.0870
09:30:46
58.3100
0.0900
09:30:46
58.3200
0.8570
09:30:49
58.3100
0.0050
09:30:49
58.3100
0.4950
09:30:49
58.3200
10.1080
09:30:50
58.3200
3.7630
09:30:50
58.3100
4.0000
09:30:50
58.3100
0.0860
09:30:50
58.3100
0.0430
09:30:50
58.3100
0.0900
09:30:50
58.3100
0.0900
09:30:50
58.3100
0.0880
09:30:50
58.3100
0.0900
09:30:50
58.3100
0.0900
09:30:50
58.3000
0.7490
09:30:51
58.3000
0.0870
09:30:51
58.3000
0.1290
09:30:51
58.3000
0.0950
09:30:51
58.3000
0.0880
09:30:51
58.3000
0.0900
09:30:51
58.3000
0.0900
09:30:51
58.3000
0.0900
09:30:51
58.3000
0.0900
09:30:51
58.3000
0.0900
09:30:51
58.3000
0.0880
09:30:51
58.3000
0.0800
09:30:51
58.3000
13.3180
09:30:51
58.3000
1.7660
09:30:51
58.3000
0.0900
09:30:52
58.3000
0.0910
09:30:52
58.3000
0.0900
09:30:52
58.3000
0.0880
09:30:52
58.3000
0.0910
09:30:52
58.2900
0.1020
09:30:53
58.3000
6.8310
09:30:53
58.3000
4.9100
09:30:53
58.3000
28.9290
09:30:53
58.3000
6.8090
09:30:53
58.3000
0.0910
09:30:53
58.3000
38.6610
09:30:53
58.3000
0.0910
09:30:53
58.3000
0.0900
09:30:53
58.3000
0.0900
09:30:53
58.3000
0.5380
09:30:53
58.3000
0.0910
09:30:53
58.3000
0.0900
09:30:53
58.3100
1.6270
09:30:54
58.3100
0.1950
09:30:56
58.3100
2.6190
09:30:57
58.3100
0.8690
09:30:58
58.3000
0.6920
09:31:00
58.3000
6.1180
09:31:00
58.3000
3.0800
09:31:00
58.3000
1.5450
09:31:03
58.3000
6.8100
09:31:03
58.3000
0.0910
09:31:03
58.3000
0.0910
09:31:03
58.3000
0.4400
09:31:03
58.3100
0.0910
09:31:07
58.3100
0.0910
09:31:07
58.3100
0.0900
09:31:07
58.3100
0.0900
09:31:07
58.3100
0.0900
09:31:07
58.3100
0.1030
09:31:07
58.3100
0.0900
09:31:07
58.3100
0.0870
09:31:07
58.3100
12.9330
09:31:07
58.3100
3.9950
09:31:07
58.3100
0.2120
09:31:07
58.3100
0.0880
09:31:07
58.3100
0.0910
09:31:07
58.3100
0.0900
09:31:07
58.3200
0.0900
09:31:07
58.3200
0.0900
09:31:07
58.3200
0.0900
09:31:07
58.3200
0.1030
09:31:07
58.3200
0.0870
09:31:07
58.3200
0.0950
09:31:07
58.3200
0.0910
09:31:07
58.3200
0.0910
09:31:07
58.3200
0.0900
09:31:07
58.3200
0.0880
09:31:07
58.3200
0.0910
09:31:07
58.3200
0.0900
09:31:07
58.3300
0.6700
09:31:07
58.3200
1.3690
09:31:10
58.3200
3.4260
09:31:12
58.3200
6.8100
09:31:12
58.3200
11.8770
09:31:12