English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02640000
Low
0.02619000
High
0.02829000
Vol
37,212,662
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
125.0000
12.66
0.10
56,207.5000
5,620.75
0.10
8,660.6000
865.19
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
297.5000
29.11
0.10
2,281.5000
220.89
0.10
300.0000
28.98
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
2,958.2000
281.03
0.09
2,806.9000
263.85
0.09
1,482.9000
138.93
0.09
196.0000
18.33
0.09
4,526.6000
420.97
0.09
218.5000
20.30
0.09
7,437.7000
684.27
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
57.1000
5.20
0.09
17,638.2000
1,605.08
0.09
221.6000
20.15
0.09
57.2000
5.20
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
57.4000
5.20
0.09
55,463.4000
5,019.99
0.09
57.7000
5.20
0.09
27,509.1000
2,475.82
0.09
57.8000
5.20
0.09
150.0000
13.48
0.09
367.8000
32.89
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
499.5000
42.46
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
119.3000
9.95
0.08
322.7000
26.54
0.08
500.0000
41.00
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
16,310.7000
1,272.23
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
67.2000
5.20
0.08
1,445.0000
111.27
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
594.5000
45.28
0.08
1,384.1000
105.19
0.08
68.8000
5.20
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
978.1000
73.35
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
138.6000
10.01
0.07
5,415.2000
389.89
0.07
2,361.1000
169.98
0.07
199.0000
14.25
0.07
13,642.9000
968.65
0.07
2,262.2000
159.82
0.07
2,188.5000
153.20
0.07
1,157.4000
81.01
0.07
511.4000
35.46
0.07
58,231.6000
4,023.22
0.07
195.1000
13.41
0.07
13,851.7000
941.92
0.07
75.0000
5.10
0.07
1,488.0000
100.96
0.07
2,949.4000
199.08
0.07
1,483.6000
99.99
0.07
566,431.2000
37,758.30
0.07
200.0000
13.27
0.07
19,226.3000
1,268.94
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
79.0000
5.10
0.06
112.1000
7.22
0.06
585.0000
37.56
0.06
1,802.3000
115.35
0.06
1,574.6000
100.60
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
9,071.0000
576.01
0.06
177.3000
11.23
0.06
187.5000
11.85
0.06
1,220.6000
77.02
0.06
600.6000
37.84
0.06
2,882.0000
179.84
0.06
8,146.2000
500.99
0.06
233.0000
14.33
0.06
179.8000
11.03
0.06
84.9000
5.20
0.06
53,523.5000
3,270.29
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
4,136.4000
249.14
0.06
250.0000
15.04
0.06
26,933.3000
1,616.00
0.06
3,640.0000
218.04
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
1,500.0000
88.95
0.06
366.9000
21.28
0.06
43,238.1000
2,507.81
0.06
180.2000
10.44
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
101.4000
5.79
0.06
495.2000
28.23
0.06
20,000.0000
1,138.00
0.06
2,959.3000
168.35
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
20,000.0000
1,122.00
0.06
1,040.4000
58.26
0.06
1,016.1000
56.65
0.06
20,000.0000
1,110.00
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
265.7000
14.71
0.06
20,560.4000
1,130.82
0.05
300.0000
16.38
0.05
258.9000
14.00
0.05
1,000.0000
53.88
0.05
10,430.8000
560.13
0.05
93.5000
5.02
0.05
100.0000
5.35
0.05
468.0000
24.85
0.05
173.2000
9.18
0.05
189.0000
10.00
0.05
247.6000
13.00
0.05
14,945.0000
784.01
0.05
1,100.0000
57.20
0.05
67,316.1000
3,480.24
0.05
12,808.6000
659.13
0.05
195.1000
9.99
0.05
2,000.0000
101.98
0.05
169.8000
8.60
0.05
1,012.0000
51.20
0.05
2,109.7000
106.54
0.05
4,669.7000
233.49
0.05
500.0000
24.95
0.05
295.8000
14.70
0.05
594.1000
29.41
0.05
5,000.6000
247.48
0.05
188,616.8000
9,266.74
0.05
18,450.6000
904.08
0.05
238.0000
11.57
0.05
166.5000
8.06
0.05
520,812.5000
24,999.00
0.05
200.0000
9.56
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
2,000.0000
95.20
0.05
14,037.4000
659.76
0.05
2,432.7000
113.85
0.05
200.0000
9.24
0.05
163.2000
7.53
0.05
44,193.3000
2,032.89
0.05
622.5000
28.50
0.05
379.5000
17.32
0.05
800.6000
36.43
0.05
287.7000
13.04
0.05
273.3000
12.35
0.05
355.6000
16.05
0.05
4,695.4000
211.76
0.05
18,706.8000
841.81
0.04
111,764.8000
5,018.24
0.04
328.6000
14.72
0.04
150.0000
6.72
0.04
111.9000
5.00
0.04
20,142.9000
896.36
0.04
82,129.2000
3,646.54
0.04
25,841.8000
1,137.04
0.04
4,370.4000
191.86
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
359.8000
15.69
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
1,088.1000
47.15
0.04
5,076.1000
219.29
0.04
1,189.2000
51.14
0.04
324.0000
13.78
0.04
200.0000
8.50
0.04
1,033.8000
43.85
0.04
2,725.1000
115.00
0.04
163.6000
6.90
0.04
137.5000
5.78
0.04
63,814.5000
2,680.21
0.04
500.0000
20.98
0.04
2,614.1000
109.32
0.04
24,581.9000
1,024.57
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
416.9000
17.28
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
6,349.2000
260.32
0.04
243.6000
9.97
0.04
1,939.8000
78.56
0.04
364.9000
14.70
0.04
194.8000
7.84
0.04
17,493.9000
699.76
0.04
415.9000
16.63
0.04
50,865.6000
2,028.52
0.04
148.1000
5.89
0.04
25,409.4000
1,010.02
0.04
150.0000
5.96
0.04
515.1000
20.45
0.04
15,179.6000
602.33
0.04
151.0000
5.98
0.04
322.4000
12.69
0.04
508.8000
20.01
0.04
41,201.0000
1,606.84
0.04
178.2000
6.93
0.04
1,207.9000
46.98
0.04
10,189.9000
395.67
0.04
23,018.9000
893.13
0.04
19,743.5000
764.27
0.04
3,042.2000
117.67
0.04
325.6000
12.56
0.04
831.3000
32.01
0.04
21,905.9000
842.94
0.04
26,630.8000
1,011.97
0.04
328.8000
12.44
0.04
153.2000
5.77
0.04
738.0000
27.68
0.04
110,646.0000
4,138.16
0.04
1,998.0000
74.49
0.04
31,084.4000
1,156.34
0.04
757.0000
28.09
0.04
332.1000
12.31
0.04
98,066.5000
3,628.46
0.04
346.0000
12.79
0.04
499.8000
18.47
0.04
10,000.0000
368.80
0.04
11,769.0000
433.69
0.04
1,000.0000
36.80
0.04
2,938.6000
107.52
0.04
189.1000
6.90
0.04
2,903.4000
105.57
0.04
378.8000
13.77
0.04
405.9000
14.75
0.04
256.5000
9.29
0.04
201.2000
7.27
0.04
11,228.5000
405.35
0.04
52,998.6000
1,907.95
0.04
201.2000
7.22
0.04
350.0000
12.53
0.04
201.2000
7.17
0.04
338.7000
12.07
0.04
201.2000
7.12
0.04
888.7000
31.33
0.04
5,910.8000
208.06
0.04
201.2000
7.08
0.04
1,000.0000
35.17
0.04
37,166.6000
1,300.83
0.03
315.2000
11.03
0.03
3,523.2000
123.14
0.03
342.1000
11.95
0.03
201.2000
6.99
0.03
174.8000
6.05
0.03
9,354.5000
323.67
0.03
1,563.2000
53.96
0.03
690.0000
23.81
0.03
201.2000
6.94
0.03
546.6000
18.73
0.03
1,461.9000
50.00
0.03
838.6000
28.65
0.03
462.7000
15.78
0.03
199.0000
6.79
0.03
201.2000
6.85
0.03
73,688.8000
2,505.42
0.03
11,619.0000
394.35
0.03
1,000.0000
33.89
0.03
201.2000
6.80
0.03
1,129.0000
38.16
0.03
1,187.6000
40.02
0.03
3,765.5000
126.78
0.03
550.0000
18.47
0.03
988.7000
33.05
0.03
201.2000
6.71
0.03
197.2000
6.57
0.03
1,012.0000
33.64
0.03
671.0000
22.28
0.03
201.2000
6.67
0.03
2,725.1000
90.20
0.03
2,928.8000
96.65
0.03
553.5000
18.23
0.03
3,316.6000
109.05
0.03
2,183.5000
71.75
0.03
900.0000
29.54
0.03
155.9000
5.10
0.03
201.2000
6.58
0.03
153.2000
5.00
0.03
422.0000
13.77
0.03
153.4000
5.00
0.03
153.6000
5.00
0.03
201.2000
6.54
0.03
2,485.7000
80.41
0.03
557.0000
17.98
0.03
2,605.8000
83.85
0.03
201.2000
6.45
0.03
1,153.5000
36.97
0.03
23,743.7000
759.80
0.03
201.2000
6.41
0.03
499,500.0000
15,874.11
0.03
560.5000
17.74
0.03
1,023.8000
32.39
0.03
5,585.6000
176.62
0.03
201.2000
6.33
0.03
499,500.0000
15,674.31
0.03
800.0000
25.07
0.03
19,628.2000
614.17
0.03
19,829.5000
619.28
0.03
19,628.2000
612.20
0.03
19,628.3000
611.03
0.03
37,754.7000
1,171.53
0.03
13,053.3000
404.91
0.03
1,036.7000
32.14
0.03
201.2000
6.20
0.03
2,284.6000
70.25
0.03
201.2000
6.16
0.03
366.5000
11.15
0.03
201.2000
6.12
0.03
500.0000
15.20
0.03
201.2000
6.08
0.03
3,652.6000
110.27
0.03
19,162.8000
575.46
0.03
819.2000
24.58
0.03
19,207.4000
575.45
0.03
634.6000
18.97
0.03
690.0000
20.60
0.03
370.0000
11.04
0.03
428.5000
12.77
0.03
3,804.1000
113.29
0.03
6,823.1000
202.65
0.03
779.7000
23.13
0.03
141,712.9000
4,181.95
0.03
38,064.5000
1,122.90
0.03
349.8000
10.29
0.03
255.2000
7.51
0.03
5,585.5000
164.27
0.03
3,479.6000
102.16
0.03
3,449.5000
100.97
0.03
373.7000
10.93
0.03
349.8000
10.21
0.03
1,500.0000
43.74
0.03
255.2000
7.43
0.03
749.7000
21.83
0.03
473.4000
13.74
0.03
172.4000
5.00
0.03
19,310.3000
560.00
0.03
237,927.0000
6,887.99
0.03
1,696.6000
49.10
0.03
5,128.6000
147.96
0.03
465.8000
13.42
0.03
9,965.4000
287.10
0.03
7,878.3000
226.90
0.03
349.7000
10.04
0.03
5,544.4000
159.01
0.03
377.4000
10.82
0.03
2,192.7000
62.67
0.03
255.2000
7.29
0.03
387.7000
11.05
0.03
17,234.2000
491.17
0.03
233.5000
6.65
0.03
1,356.0000
38.44
0.03
7,780.5000
220.19
0.03
7,470.1000
211.03
0.03
1,011.9000
28.56
0.03
381.1000
10.71
0.03
38,086.1000
1,070.22
0.03
693.2000
19.44
0.03
255.2000
7.15
0.03
33,069.4000
925.94
0.03
3,702.2000
103.62
0.03
3,836.5000
107.35
0.03
7,382.5000
206.12
0.03
9,750.4000
271.16
0.03
18,931.9000
526.12
0.03
3,870.5000
107.52
0.03
255.2000
7.08
0.03
9,022.9000
249.93
0.03
64,817.5000
1,794.80
0.03
6,370.7000
175.83
0.03
754.3000
20.78
0.03
73,763.1000
2,028.49
0.03
255.2000
7.01
0.03
6,980.1000
191.74
0.03
37,000.0000
1,014.54
0.03
57,771.6000
1,582.94
0.03
43,550.2000
1,191.53
0.03
382.4000
10.43
0.03
21,236.7000
578.70
0.03
255.2000
6.95
0.03
2,638.4000
71.58
0.03
11,635.6000
315.32
0.03
1,201.7000
32.55
0.03
193.8000
5.24
0.03
5,003.3000
135.19
0.03
4,663.8000
125.97
0.03
377.6000
10.20
0.03
1,307.2000
35.28
0.03
255.2000
6.88
0.03
18,130.7000
487.53
0.03
48,913.5000
1,314.31
0.03
17,900.2000
480.80
0.03
6,863.8000
184.22
0.03
4,275.0000
114.70
0.03
5,688.0000
152.55
0.03
4,275.0000
114.44
0.03
1,807.0000
48.34
0.03
69,349.1000
1,850.93
0.03
1,828.1000
48.77
0.03
25,526.8000
680.80
0.03
563.2000
15.01
0.03
67,220.0000
1,791.41
0.03
4,275.0000
113.89
0.03
4,282.7000
114.05
0.03
27,456.5000
730.89
0.03
67,220.0000
1,788.72
0.03
32,598.2000
867.11
0.03
108,458.7000
2,883.92
0.03
120,753.9000
3,209.64
0.03
69,498.1000
1,846.56
0.03
32,844.3000
872.34
0.03
87,947.8000
2,335.01
0.03
73,219.8000
1,943.25
0.03
74,384.5000
1,973.42
0.03
4,275.0000
113.37
0.03
0.03
16,735.9000
443.67
0.03
14,687.0000
389.21
0.03
11,692.0000
309.72
0.03
40,227.6000
1,065.23
0.03
86,889.9000
2,299.98
0.03
60,570.1000
1,602.68
0.03
75,521.5000
1,997.54
0.03
32,608.9000
862.18
0.03
67,790.3000
1,791.70
0.03
32,635.7000
862.24
0.03
67,220.0000
1,775.28
0.03
32,646.4000
861.86
0.03
76,230.0000
2,011.71
0.03
30,562.5000
806.24
0.03
67,220.0000
1,772.59
0.03
27,949.4000
736.75
0.03
67,220.0000
1,771.25
0.03
48,683.3000
1,282.32
0.03
67,220.0000
1,769.90
0.03
19,326.8000
508.68
0.03
78,884.7000
2,075.46
0.03
17,931.1000
471.59
0.03
4,275.0000
112.39
0.03
31,520.7000
828.36
0.03
4,275.0000
112.30
0.03
17,949.2000
471.35
0.03
4,275.0000
112.22
0.03
17,957.0000
471.19
0.03
49,525.8000
1,299.06
0.03
49,248.8000
1,291.30
0.03
4,275.0000
112.05
0.03
29,431.9000
771.12
0.03
18,149.4000
475.33
0.03
18,243.4000
477.61
0.03
18,001.2000
471.09
0.03
15,272.3000
399.52
0.03
49,374.2000
1,291.14
0.03
27,597.6000
721.40
0.03
35,207.9000
919.98
0.03
4,275.0000
111.66
0.03
19,313.7000
504.28
0.03
166,869.0000
4,355.28
0.03
13,625.2000
355.35
0.03
82,647.9000
2,154.63
0.03
13,650.9000
355.74
0.03
19,411.6000
505.67
0.03
13,650.9000
355.47
0.03
31,521.9000
820.20
0.03
31,619.2000
820.20
0.03
255.2000
6.61
0.03
31,717.0000
820.20
0.03
19,695.4000
509.13
0.03
5,067.8000
130.85
0.03
22,278.1000
574.77
0.03
1,895.1000
48.84
0.03
194.8000
5.00
0.03
2,834.3000
72.76
0.03
474.7000
12.12
0.03
400.0000
10.20
0.03
255.2000
6.49
0.03
1,976.2000
50.00
0.03
198.4000
5.00
0.03
501.1000
12.59
0.03
4,784.0000
120.08
0.03
8,641.8000
216.05
0.02
300.0000
7.47
0.02
5,020.0000
124.35
0.02
409.5000
10.10
0.02
486.4000
11.92
0.02
4,081.6000
100.00
0.02
6,187.4000
149.98
0.02
3,333.3000
80.00
0.02
209.1000
5.00
0.02
1,586.1000
37.80
0.02
916.8000
21.82
0.02
916.8000
21.81
0.02
20,000.0000
471.60
0.02
1,000.0000
23.36
0.02
6,735.6000
155.59
0.02
220.0000
5.08
0.02
2,563.4000
58.96
0.02
300.5000
6.88
0.02
558.8000
12.62
0.02
11,822.1000
266.00
0.02
2,000.0000
44.52
0.02
536.9000
11.92
0.02
248.8000
5.50
0.02
204,857.9000
4,506.87
0.02
458.9000
10.00
0.02
5,000.0000
107.65
0.02
1,821.4000
39.09
0.02
473.2000
10.10
0.02
834.0000
17.66
0.02
4,739.3000
100.00
0.02
5,000.0000
105.05
0.02
2,879.6000
60.47
0.02
239.4000
5.01
0.02
988.1000
20.65
0.02
707.1000
14.57
0.02
12,317.1000
252.50
0.02
20,995.0000
422.00
0.02
5,000.0000
100.40
0.02
41,169.4000
823.39
0.02
631.5000
12.60
0.02
1,506.8000
29.99
0.02
1,901.1000
37.79
0.02
840.1000
16.61
0.02
611.4000
12.03
0.02
3,025.5000
59.00
0.02
52,851.9000
1,010.00
0.02
12,426.7000
237.35
0.02
1,837.0000
34.92
0.02
8,455.9000
160.66
0.02
1,322.7000
25.00
0.02
2,682.4000
50.00
0.02
11,101.1000
205.37
0.02
1,522.9000
27.87
0.02
550.8000
10.00
0.02
57,674.8000
1,045.07
0.02
38,827.5000
702.78
0.02
1,500.0000
27.00
0.02
709.7000
12.58
0.02
675.8000
11.95
0.02
571.4000
10.00
0.02
5,780.9000
101.11
0.02
2,688.7000
47.00
0.02
2,217.9000
38.64
0.02
287.7000
5.01
0.02
5,770.0000
99.99
0.02
346.5000
6.00
0.02
346.7000
6.00
0.02
346.9000
6.00
0.02
347.3000
6.00
0.02
292.4000
5.00
0.02
998.2000
17.00
0.02
2,381.9000
40.49
0.02
1,479.2000
25.00
0.02
15,604.8000
259.04
0.02
303.1000
5.00
0.02
2,607.7000
42.01
0.02
1,530.0000
24.63
0.02
1,118.9000
18.00
0.02
3,360.6000
54.00
0.02
747.8000
12.00
0.02
748.4000
12.00
0.02
1,123.1000
18.00
0.02
1,123.8000
18.00
0.02
749.8000
12.00
0.02
8,286.2000
132.58
0.02
4,128.6000
66.02
0.02
1,877.4000
30.00
0.02
375.8000
6.00
0.02
751.8000
12.00
0.02
376.1000
6.00
0.02
377.3000
6.00
0.02
1,132.2000
18.00
0.02
6,420.3000
102.02
0.02
7,934.1000
125.99
0.02
7,562.3000
120.01
0.02
4,162.1000
66.01
0.02
4,543.4000
72.01
0.02
3,030.6000
48.00
0.02
758.1000
12.00
0.02
6,389.7000
100.00
0.02
643.0000
10.00
0.02
3,890.9000
59.76
0.02
16,403.4000
246.05
0.01
3,519.4000
49.27
0.01
2,158.2000
30.00
0.01
757.6000
10.45
0.01
1,672.5000
21.74
0.01
813.0000
10.00
0.01
1,450.0000
17.40
0.01
435.0000
5.00
0.01
6,000.0000
67.32
0.01
954.8000
10.50
0.01
932.5000
9.95
0.01
2,000.0000
21.10
0.01
2,000.0000
20.64
0.01
10,188.6000
101.89
0.01
586.8000
5.70
0.01
535.7000
5.10
0.01
1,056.0000
10.00
0.01
100,000.0000
920.00
0.01
555.0000
5.08
0.01
550.0000
5.02
0.01
56,333.2000
507.00
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
1,669.5000
10.00
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0264
1,000.0000
09:17:50
0.0264
4,275.0000
09:17:50
0.0264
2,020.0000
09:17:50
0.0264
4,255.0000
09:17:50
0.0264
1,149.0000
09:17:51
0.0264
4,275.0000
09:17:51
0.0264
20.0000
09:17:51
0.0264
5,565.0000
09:17:51
0.0264
5,263.0000
09:17:51
0.0264
1,485.0000
09:17:57
0.0264
497.0000
09:18:10
0.0264
535.0000
09:18:12
0.0264
278.0000
09:18:12
0.0264
511.0000
09:18:36
0.0264
511.0000
09:18:36
0.0264
511.0000
09:18:36
0.0264
284.0000
09:18:59
0.0264
284.0000
09:18:59
0.0264
284.0000
09:18:59
0.0264
284.0000
09:18:59
0.0264
284.0000
09:18:59
0.0264
4,275.0000
09:19:59
0.0264
3,355.8000
09:19:59
0.0264
4,879.4000
09:20:38
0.0264
4,275.0000
09:21:23
0.0264
4,275.0000
09:21:23
0.0264
4,179.4000
09:21:23
0.0264
3,933.9000
09:21:23
0.0264
4,275.0000
09:21:23
0.0264
436.7000
09:21:23
0.0264
265.8000
09:21:46
0.0264
743.3000
09:21:46
0.0264
733.8000
09:21:48
0.0264
255.6000
09:21:48
0.0264
1,159.1000
09:22:00
0.0264
1,668.0000
09:22:00
0.0264
4,275.0000
09:22:00
0.0264
4,275.0000
09:22:00
0.0264
4,275.0000
09:22:00
0.0264
1,264.0000
09:22:00
0.0264
3,011.0000
09:22:00
0.0264
1,603.7000
09:22:42
0.0264
1,603.7000
09:22:42
0.0264
1,067.6000
09:22:42
0.0264
522.0000
09:22:42
0.0264
925.3000
09:23:56
0.0264
3,118.7000
09:23:56
0.0265
4,463.8000
09:24:18
0.0265
3,633.0000
09:24:18
0.0265
4,275.0000
09:24:19
0.0265
4,005.0000
09:24:19
0.0265
901.4000
09:24:19
0.0264
202.0000
09:24:32
0.0265
492.0000
09:24:57
0.0265
4,275.0000
09:25:46
0.0265
5,173.2000
09:25:46
0.0265
262.9000
09:25:48
0.0265
213.7000
09:25:48
0.0265
389.1000
09:25:48
0.0265
202.0000
09:25:48
0.0265
202.0000
09:25:48
0.0265
202.0000
09:25:48
0.0265
9.5000
09:25:48
0.0265
192.5000
09:25:48
0.0265
17.3000
09:25:48
0.0265
184.7000
09:25:48
0.0265
2,820.3000
09:25:48
0.0265
214.7000
09:25:48
0.0265
338.0000
09:25:48
0.0265
213.9000
09:25:48
0.0265
688.1000
09:25:48
0.0265
2,854.2000
09:25:48
0.0265
201.7000
09:25:48
0.0265
299.7000
09:25:48
0.0265
246.9000
09:25:48
0.0265
258.8000
09:25:48
0.0265
307.6000
09:25:48
0.0265
106.1000
09:25:48
0.0265
107.2000
09:25:48
0.0265
647.0000
09:25:48
0.0265
234.8000
09:25:48
0.0265
285.7000
09:25:48
0.0265
583.3000
09:25:48
0.0265
567.6000
09:25:48
0.0265
213.5000
09:25:48
0.0265
230.0000
09:25:48
0.0265
191.3000
09:25:48
0.0265
1,204.3000
09:25:48
0.0265
4,275.0000
09:26:38
0.0265
4,275.0000
09:26:40
0.0265
736.1000
09:26:40
0.0265
1,719.7000
09:30:00
0.0265
4,275.0000
09:30:03
0.0265
4,275.0000
09:30:03
0.0265
3,146.6000
09:30:03
0.0265
21.2000
09:31:00
0.0265
949.7000
09:31:00
0.0265
1,569.1000
09:31:12
0.0265
6,252.9000
09:32:45
0.0265
986.8000
09:33:00