English
Español
Français
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
362.10
0.1033
37.40
362.00
4.3231
1,564.96
361.90
8.0623
2,917.75
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
0.7124
257.53
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.8855
319.67
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0490
17.67
360.50
0.2633
94.92
360.40
0.0566
20.40
360.20
1.5979
575.56
360.10
0.1494
53.80
360.00
471.2854
169,662.74
359.90
0.5000
179.95
359.80
4.3000
1,547.14
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.8732
313.74
359.20
0.0480
17.24
359.10
25.2667
9,073.27
359.00
13.2198
4,745.91
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.4610
523.77
358.40
0.0263
9.43
358.30
0.2378
85.20
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
0.0765
27.38
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0443
730.84
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1740
62.14
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0200
363.63
356.40
1.0134
361.18
356.30
0.0691
24.62
356.20
0.1127
40.14
356.10
0.2206
78.56
356.00
3.1104
1,107.30
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0250
8.89
355.50
5.4826
1,949.06
355.40
0.0216
7.68
355.30
2.7164
965.14
355.20
0.4185
148.65
355.00
62.3551
22,136.06
354.90
0.2215
78.61
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3934
139.26
353.90
0.2431
86.03
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
0.2700
95.45
353.40
0.0155
5.48
353.30
0.0263
9.29
353.20
0.0292
10.31
353.10
0.4856
171.47
353.00
15.5650
5,494.45
352.90
0.0360
12.70
352.80
1.0324
364.23
352.70
1.2188
429.87
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
177.3612
62,431.14
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.2074
72.94
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.0378
13.28
351.20
0.6573
230.84
351.10
0.2497
87.67
351.00
70.6539
24,799.52
350.90
0.5172
181.49
350.80
0.0500
17.54
350.70
0.0155
5.44
350.60
0.6851
240.20
350.50
2.9980
1,050.80
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1742
61.00
350.10
3.0913
1,082.26
350.00
807.6892
282,691.22
349.90
3.1958
1,118.21
349.80
1.1315
395.80
349.70
0.2877
100.61
349.60
0.0581
20.31
349.50
0.2770
96.81
349.40
0.0703
24.56
349.30
0.0661
23.09
349.20
0.6271
218.98
349.10
0.1718
59.98
349.00
122.8332
42,868.79
348.90
3.4276
1,195.89
348.80
2.0671
721.00
348.70
3.3891
1,181.78
348.60
0.0803
27.99
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
45.7627
15,925.42
347.90
114.2192
39,736.86
347.80
4.5350
1,577.27
347.70
0.3431
119.30
347.60
0.2128
73.97
347.50
0.0200
6.95
347.40
3.0619
1,063.70
347.30
0.1555
54.01
347.20
1.8708
649.54
347.10
20.1755
7,002.92
347.00
86.0423
29,856.68
346.90
1.8842
653.63
346.80
0.1644
57.01
346.70
3.1852
1,104.31
346.60
0.0263
9.12
346.50
5.7354
1,987.32
346.40
0.0490
16.97
346.10
0.3203
110.86
346.00
43.5830
15,079.72
345.90
0.2179
75.37
345.80
54.8592
18,970.31
345.70
0.1280
44.25
345.60
0.8696
300.53
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.2087
72.02
345.00
281.7891
97,217.24
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.0491
16.91
344.40
1.0743
369.99
344.30
2.8034
965.21
344.20
32.0632
11,036.15
344.10
0.1181
40.64
344.00
9.3101
3,202.67
343.90
0.2548
87.63
343.70
0.1454
49.97
343.60
1.0182
349.85
343.50
4.1767
1,434.70
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.0638
21.89
343.00
171.2901
58,752.50
342.90
3.5024
1,200.97
342.80
0.1868
64.04
342.70
0.0263
9.01
342.50
0.6737
230.74
342.40
0.3630
124.29
342.30
0.7542
258.16
342.20
0.1134
38.81
342.10
0.5773
197.49
342.00
7.7817
2,661.34
341.90
0.4928
168.49
341.80
0.2403
82.13
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0355
12.12
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0747
25.49
341.10
0.3190
108.81
341.00
6.9687
2,376.33
340.80
0.0427
14.55
340.70
0.1979
67.42
340.60
0.5352
182.29
340.50
2.4508
834.50
340.30
0.0525
17.87
340.20
0.0913
31.06
340.10
0.1520
51.70
340.00
296.8718
100,936.41
339.80
1.0000
339.80
339.70
0.7467
253.65
339.60
0.2396
81.37
339.50
5.7284
1,944.79
339.30
3.7788
1,282.15
339.20
0.2564
86.97
339.00
106.6582
36,157.13
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
1.0186
345.00
338.60
14.6508
4,960.76
338.50
0.7796
263.89
338.40
0.1291
43.69
338.30
2.7162
918.89
338.10
0.0846
28.60
338.00
23.2512
7,858.91
337.90
67.9112
22,947.19
337.80
3.8185
1,289.89
337.70
0.0263
8.88
337.60
0.1509
50.94
337.50
0.3012
101.66
337.30
0.1312
44.25
337.20
0.1658
55.91
337.10
0.0945
31.86
337.00
4.7430
1,598.39
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
3.3890
1,140.74
336.50
0.1395
46.94
336.40
0.6401
215.33
336.30
0.4747
159.64
336.20
1.3721
461.30
336.10
0.4558
153.19
336.00
74.4069
25,000.72
335.90
0.0818
27.48
335.70
2.2785
764.89
335.60
0.4203
141.05
335.50
0.0463
15.53
335.30
6.8727
2,304.42
335.20
5.3540
1,794.66
335.10
0.1853
62.09
335.00
139.2210
46,639.04
334.90
0.0635
21.27
334.80
1.0914
365.40
334.70
3.5827
1,199.13
334.60
17.8211
5,962.94
334.50
2.1457
717.74
334.40
0.1383
46.25
334.30
106.6514
35,653.56
334.20
2.9756
994.45
334.10
0.1994
66.62
334.00
9.8373
3,285.66
333.90
17.7148
5,914.97
333.80
3.4806
1,161.82
333.70
19.9459
6,655.95
333.60
1.2661
422.37
333.50
0.4211
140.44
333.40
0.1415
47.18
333.30
63.3095
21,101.06
333.20
0.1397
46.55
333.10
0.1853
61.72
333.00
323.1564
107,611.08
332.80
0.0381
12.68
332.70
1.3591
452.17
332.60
20.0167
6,657.55
332.50
0.1288
42.83
332.40
0.2473
82.20
332.30
21.6424
7,191.77
332.20
0.1834
60.93
332.10
0.0801
26.60
332.00
6.9048
2,292.39
331.90
18.0038
5,975.46
331.80
1.1586
384.42
331.70
0.8371
277.67
331.60
1.0000
331.60
331.50
0.0609
20.19
331.40
0.2901
96.14
331.30
18.1713
6,020.15
331.20
1.9730
653.46
331.10
0.1569
51.95
331.00
2.4163
799.80
330.90
0.3909
129.35
330.80
0.0806
26.66
330.70
0.4022
133.01
330.60
18.8719
6,239.05
330.50
0.0200
6.61
330.40
0.0182
6.01
330.30
1.0000
330.30
330.20
0.2956
97.61
330.00
1,019.2331
336,346.92
329.90
17.7645
5,860.51
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
5.0649
1,669.39
329.50
121.8384
40,145.75
329.40
24.1830
7,965.88
329.30
17.7810
5,855.28
329.20
0.1329
43.75
329.10
0.1494
49.17
329.00
84.2740
27,726.15
328.90
2.0398
670.89
328.80
17.5553
5,772.18
328.70
0.1437
47.23
328.60
18.3802
6,039.73
328.50
30.0859
9,883.22
328.40
0.0651
21.38
328.30
0.1358
44.58
328.20
0.0631
20.71
328.10
0.9091
298.28
328.00
413.0303
135,473.94
327.90
0.4517
148.11
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2764
90.55
327.50
2.0137
659.49
327.40
7.6476
2,503.82
327.30
17.6645
5,781.59
327.20
37.7499
12,351.77
327.10
0.0616
20.15
327.00
14.6305
4,784.17
326.90
0.2506
81.92
326.80
0.9990
326.47
326.70
0.3432
112.12
326.60
17.8484
5,829.29
326.50
3.5528
1,159.99
326.40
3.9133
1,277.30
326.30
2.2708
740.96
326.20
2.3579
769.15
326.10
0.7231
235.80
326.00
209.6346
68,340.88
325.80
1.2369
402.98
325.70
0.5000
162.85
325.60
0.1580
51.44
325.50
0.1041
33.88
325.40
2.1424
697.14
325.30
17.7358
5,769.46
325.20
8.5239
2,771.97
325.10
1.3835
449.78
325.00
497.4713
161,678.17
324.90
0.1783
57.93
324.80
5.5072
1,788.74
324.70
21.4503
6,964.91
324.60
0.1269
41.19
324.50
2.9364
952.86
324.40
2.3072
748.46
324.30
0.2120
68.75
324.20
24.9406
8,085.74
324.10
0.6348
205.74
324.00
29.1382
9,440.78
323.90
2.1010
680.51
323.80
113.1803
36,647.78
323.70
1.1027
356.94
323.60
72.8597
23,577.40
323.50
20.5406
6,644.88
323.40
18.0616
5,841.12
323.30
0.2563
82.86
323.20
0.1824
58.95
323.10
0.2378
76.83
323.00
38.8655
12,553.56
322.90
0.0325
10.49
322.80
115.3591
37,237.92
322.70
17.8132
5,748.32
322.60
3.1310
1,010.06
322.50
1.3961
450.24
322.40
8.4051
2,709.80
322.30
0.2241
72.23
322.20
0.0559
18.01
322.10
17.7217
5,708.16
322.00
72.2211
23,255.19
321.90
3.1443
1,012.15
321.80
0.1871
60.21
321.70
0.3166
101.85
321.60
2.1241
683.11
321.50
0.5908
189.94
321.40
17.5423
5,638.10
321.30
0.0523
16.80
321.20
0.0186
5.97
321.10
0.4440
142.57
321.00
105.8671
33,983.34
320.90
0.3449
110.68
320.80
17.9083
5,744.98
320.70
2.8495
913.83
320.60
0.9894
317.20
320.50
1.1408
365.63
320.40
0.1677
53.73
320.30
0.2375
76.07
320.20
17.7486
5,683.10
320.10
0.4977
159.31
320.00
187.0815
59,866.08
319.90
0.0172
5.50
319.80
19.4633
6,224.36
319.70
0.2308
73.79
319.60
0.1803
57.62
319.50
17.9041
5,720.36
319.40
9.9100
3,165.25
319.30
0.1797
57.38
319.20
0.1103
35.21
319.10
1.1163
356.21
319.00
92.3520
29,460.29
318.90
22.4223
7,150.47
318.80
30.3549
9,677.14
318.70
0.3970
126.52
318.60
0.1339
42.66
318.50
6.2734
1,998.08
318.40
0.5030
160.16
318.30
3.9171
1,246.81
318.20
5.4717
1,741.09
318.10
2.1094
671.00
318.00
93.5037
29,734.18
317.90
3.1049
987.05
317.80
11.6588
3,705.17
317.70
0.0885
28.12
317.60
17.7338
5,632.25
317.50
1.9601
622.33
317.40
0.1363
43.26
317.30
0.2026
64.28
317.20
0.0834
26.45
317.10
0.8279
262.53
317.00
42.5204
13,478.97
316.90
2.3057
730.68
316.80
1.2523
396.73
316.70
0.1538
48.71
316.60
0.0966
30.58
316.50
0.0167
5.29
316.40
0.1696
53.66
316.30
17.6812
5,592.56
316.20
0.1141
36.08
316.10
0.1723
54.46
316.00
14.3187
4,524.71
315.90
0.0959
30.29
315.80
12.7431
4,024.27
315.70
17.7373
5,599.67
315.60
2.6868
847.95
315.50
7.7791
2,454.31
315.40
0.2168
68.38
315.30
12.9036
4,068.51
315.20
2.9498
929.78
315.10
63.2589
19,932.88
315.00
19.9187
6,274.39
314.90
4.1062
1,293.04
314.80
525.4782
165,420.54
314.70
0.0982
30.90
314.60
10.3686
3,261.96
314.50
2.2610
711.08
314.40
60.9635
19,166.92
314.30
2.2399
704.00
314.20
38.0073
11,941.89
314.10
2.3291
731.57
314.00
10.5796
3,321.99
313.90
3.7362
1,172.79
313.80
16.6391
5,221.35
313.70
11.7710
3,692.56
313.60
15.1676
4,756.56
313.50
3.0805
965.74
313.40
5.5003
1,723.79
313.30
21.4741
6,727.84
313.20
20.8394
6,526.90
313.10
11.7924
3,692.20
313.00
18.1516
5,681.45
312.90
25.1976
7,884.33
312.80
3.1531
986.29
312.70
25.2426
7,893.36
312.60
9.8809
3,088.77
312.50
30.9095
9,659.22
312.40
130.6788
40,824.06
312.30
37.2989
11,648.45
312.20
12.5906
3,930.79
312.10
19.1286
5,970.04
312.00
8.3826
2,615.37
311.90
25.1290
7,837.74
311.80
63.6992
19,861.41
311.70
50.2988
15,678.14
311.60
12.2995
3,832.52
311.50
18.1746
5,661.39
311.40
26.2800
8,183.59
311.30
87.1648
27,134.40
311.20
51.6431
16,071.33
311.10
17.0011
5,289.04
311.00
34.6699
10,782.34
310.90
54.4139
16,917.28
310.80
61.7097
19,179.37
310.70
76.6760
23,823.23
310.60
64.3424
19,984.75
310.50
35.8639
11,135.74
310.40
22.1837
6,885.82
310.30
30.5008
9,464.40
310.20
52.1268
16,169.73
310.10
34.9653
10,842.74
310.00
43.0450
13,343.95
309.90
6.5381
2,026.16
250.20
309.80
7.7362
2,396.67
309.70
42.7871
13,251.16
309.60
47.8118
14,802.53
309.50
48.7411
15,085.37
309.40
40.4970
12,529.77
309.30
43.9808
13,603.26
309.20
66.2764
20,492.66
309.10
84.6338
26,160.31
309.00
43.3756
13,403.06
308.90
88.5606
27,356.37
308.80
126.2638
38,990.26
308.70
49.9130
15,408.14
308.60
116.4480
35,935.85
308.50
200.3326
61,802.61
308.40
149.0728
45,974.05
308.30
132.3047
40,789.54
308.20
33.3219
10,269.81
308.10
6.9709
2,147.73
308.00
166.3298
51,229.58
307.90
14.7535
4,542.60
307.80
10.0477
3,092.68
307.70
25.6632
7,896.57
307.60
31.9630
9,831.82
307.50
19.0343
5,853.05
307.40
23.8208
7,322.51
307.30
11.8230
3,633.21
307.20
9.9530
3,057.56
307.10
140.2875
43,082.29
307.00
251.2352
77,129.21
306.90
39.2351
12,041.25
306.80
9.4250
2,891.59
306.70
9.8675
3,026.36
306.60
12.5767
3,856.02
306.50
11.9318
3,657.10
306.40
9.4062
2,882.06
306.30
23.6193
7,234.59
306.20
12.3133
3,770.33
306.10
24.0753
7,369.45
306.00
26.8469
8,215.15
305.90
7.0127
2,145.18
305.80
7.4515
2,278.67
305.70
4.5398
1,387.82
305.60
77.8852
23,801.72
305.50
4.4184
1,349.82
305.40
2.5024
764.23
305.30
11.5269
3,519.16
305.20
4.7015
1,434.90
305.10
58.4392
17,829.80
305.00
40.0958
12,229.22
304.90
48.8426
14,892.11
304.80
8.4070
2,562.45
304.70
2.2224
677.17
304.60
2.4695
752.21
304.50
0.7528
229.23
304.40
2.5818
785.90
304.30
525.7205
159,976.75
304.20
12.6041
3,834.17
304.10
2.7523
836.97
304.00
11.2903
3,432.25
303.90
30.3911
9,235.86
303.80
0.3028
91.99
303.70
0.0859
26.09
303.60
1.9947
605.59
303.50
2.3534
714.26
303.40
53.0681
16,100.86
303.30
11.8756
3,601.87
303.20
32.0843
9,727.96
303.10
0.9984
302.62
303.00
16.2985
4,938.45
302.90
0.0362
10.96
302.80
4.7009
1,423.43
302.70
0.6648
201.23
302.60
14.3029
4,328.06
302.50
13.4530
4,069.53
302.40
20.0970
6,077.33
302.30
1.5414
465.97
302.20
14.3492
4,336.33
302.10
1.2068
364.57
302.00
106.5546
32,179.49
301.90
1.3535
408.62
301.80
1.4976
451.98
301.70
0.4642
140.05
301.60
2.3364
704.66
301.50
0.7393
222.90
301.40
2.7719
835.45
301.30
2.3171
698.14
301.20
0.1291
38.88
301.10
0.8382
252.38
301.00
66.7377
20,088.05
300.90
31.6840
9,533.72
300.80
1.9141
575.76
300.70
0.1257
37.80
300.60
0.5560
167.13
300.50
0.0522
15.69
300.40
0.9107
273.57
300.30
0.0321
9.64
300.20
13.6344
4,093.05
300.10
0.8856
265.77
300.00
187.8171
56,345.13
299.90
0.4232
126.92
299.80
0.1283
38.46
299.70
0.1893
56.73
299.60
0.2453
73.49
299.50
1.0547
315.88
299.40
0.0648
19.40
299.30
0.3241
97.00
299.20
0.3746
112.08
299.10
0.0270
8.08
299.00
20.6084
6,161.91
298.90
0.1740
52.01
298.80
0.5932
177.25
298.70
3.2560
972.57
298.60
14.5245
4,337.02
298.50
20.9637
6,257.66
298.40
0.3074
91.73
298.30
3.1747
947.01
298.20
4.4617
1,330.48
298.10
2.6906
802.07
298.00
38.4712
11,464.42
297.90
2.9087
866.50
297.80
0.0702
20.91
297.70
0.0979
29.14
297.60
0.5702
169.69
297.50
0.2122
63.13
297.40
0.8205
244.02
297.30
3.5468
1,054.46
297.20
0.8046
239.13
297.10
1.0323
306.70
297.00
32.6178
9,687.49
296.90
1.2473
370.32
296.80
0.3452
102.46
296.70
0.7485
222.08
296.60
18.5794
5,510.65
296.50
8.0495
2,386.68
296.40
2.7982
829.39
296.30
1.1616
344.18
296.20
4.5023
1,333.58
296.10
2.8706
849.98
296.00
39.1554
11,590.00
295.90
0.1213
35.89
295.70
0.1446
42.76
295.60
20.3433
6,013.48
295.50
0.5517
163.03
295.40
1.0558
311.88
295.30
4.1261
1,218.44
295.20
1.1083
327.17
295.10
0.5324
157.11
295.00
310.3981
91,567.44
294.90
0.0481
14.18
294.80
2.2678
668.55
294.70
0.1253
36.93
294.60
0.9813
289.09
294.50
26.1128
7,690.22
294.40
0.1543
45.43
294.30
0.2211
65.07
294.20
2.2153
651.74
294.10
7.4053
2,177.90
294.00
8.5606
2,516.82
293.90
0.2010
59.07
293.80
0.2886
84.79
293.70
0.2798
82.18
293.60
0.5793
170.08
293.50
9.0236
2,648.43
293.40
0.1714
50.29
293.30
0.0864
25.34
293.20
0.4789
140.41
293.10
2.8573
837.47
293.00
8.5232
2,497.30
292.90
1.9533
572.12
292.80
0.2302
67.40
292.70
0.0223
6.53
292.60
21.7638
6,368.09
292.50
0.0870
25.45
292.40
0.2097
61.32
292.30
0.1223
35.75
292.20
0.6855
200.30
292.10
0.0755
22.05
292.00
125.0910
36,526.57
291.90
2.0721
604.85
291.80
0.8575
250.22
291.70
0.8185
238.76
291.60
0.5070
147.84
291.50
0.1104
32.18
291.40
2.8779
838.62
291.30
0.0449
13.08
291.20
0.3310
96.39
291.10
0.0480
13.97
291.00
5.9702
1,737.33
290.90
2.7542
801.20
290.80
0.2394
69.62
290.70
24.8907
7,235.73
290.60
0.2901
84.30
290.50
0.4447
129.19
290.40
0.2802
81.37
290.30
5.7073
1,656.83
290.20
1.0843
314.66
290.10
1.3349
387.25
290.00
211.7739
61,414.43
289.90
0.2891
83.81
289.80
0.4538
131.51
289.70
2.9377
851.05
289.60
0.0726
21.02
289.50
0.1665
48.20
289.40
0.0783
22.66
289.30
0.2074
60.00
289.20
7.5115
2,172.33
289.10
0.2710
78.35
289.00
40.2550
11,633.70
288.80
0.0274
7.91
288.70
0.2603
75.15
288.50
5.1828
1,495.24
288.40
8.5180
2,456.59
288.30
5.1913
1,496.65
288.20
0.1940
55.91
288.10
0.4884
140.71
288.00
44.9855
12,955.82
287.90
0.2241
64.52
287.80
0.6886
198.18
287.70
0.1023
29.43
287.60
1.1012
316.71
287.50
0.2378
68.37
287.40
0.1938
55.70
287.30
1.0358
297.59
287.20
29.9528
8,602.44
287.10
0.1565
44.93
287.00
2.7623
792.78
286.80
0.0478
13.71
286.70
0.1222
35.03
286.60
0.0274
7.85
286.50
11.9585
3,426.11
286.40
0.5663
162.19
286.30
28.3270
8,110.02
286.20
0.0838
23.98
286.10
4.2609
1,219.04
286.00
49.0011
14,014.31
285.90
3.5497
1,014.86
285.80
2.9549
844.51
285.70
0.1422
40.63
285.60
7.5744
2,163.25
285.50
1.0561
301.52
285.40
0.1538
43.89
285.30
5.6476
1,611.26
285.20
0.5114
145.85
285.10
2.2654
645.87
285.00
243.3913
69,366.52
284.90
0.0459
13.08
284.80
0.2191
62.40
284.70
0.1272
36.21
284.60
1.0257
291.91
284.50
14.1620
4,029.09
284.40
1.2261
348.70
284.30
0.3342
95.01
284.20
0.9262
263.23
284.10
6.4625
1,836.00
284.00
12.3727
3,513.85
283.90
1.3769
390.90
283.80
4.2548
1,207.51
283.70
0.0448
12.71
283.60
1.1159
316.47
283.50
2.6308
745.83
283.40
0.0642
18.19
283.30
0.4638
131.39
283.20
2.7912
790.47
283.10
3.4885
987.59
283.00
72.3497
20,474.97
282.90
0.0311
8.80
282.80
3.9533
1,117.99
282.70
1.1817
334.07
282.60
0.6133
173.32
282.50
4.2960
1,213.62
282.40
0.5417
152.98
282.30
0.9963
281.26
282.20
15.0537
4,248.15
282.10
0.1078
30.41
282.00
162.6274
45,860.93
281.90
0.1800
50.74
281.80
0.5363
151.13
281.70
0.2279
64.20
281.60
0.7965
224.29
281.50
0.9977
280.85
281.40
0.9477
266.68
281.30
0.0450
12.66
281.20
13.8436
3,892.82
281.10
0.0480
13.49
281.00
46.1247
12,961.04
280.90
7.6199
2,140.43
280.80
4.6299
1,300.08
280.70
4.9779
1,397.30
280.60
49.5028
13,890.49
280.50
1.3936
390.90
280.40
0.0311
8.72
280.30
0.1599
44.82
280.20
49.6253
13,905.01
280.10
7.5837
2,124.19
280.00
176.8062
49,505.74
279.90
1.3404
375.18
279.80
0.3601
100.76
279.70
0.1178
32.95
279.60
0.3390
94.78
279.50
1.8452
515.73
279.40
3.2734
914.59
279.30
0.1208
33.74
279.20
2.9088
812.14
279.10
0.1980
55.26
279.00
5.5066
1,536.34
278.90
0.3213
89.61
278.80
1.1915
332.19
278.70
0.1832
51.06
278.60
50.3604
14,030.41
278.50
4.4788
1,247.35
278.40
0.5907
164.45
278.30
7.6396
2,126.10
278.20
4.0067
1,114.66
278.10
56.9618
15,841.08
278.00
67.9854
18,899.94
277.90
0.0691
19.20
277.80
0.6160
171.12
277.70
1.5312
425.21
277.60
2.0829
578.21
277.50
6.3269
1,755.71
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.1105
30.63
277.10
0.2217
61.43
277.00
22.4796
6,226.85
276.90
256.4298
71,005.41
276.80
0.1727
47.80
276.70
0.0479
13.25
276.60
0.2118
58.58
276.50
2.0148
557.09
276.40
2.2035
609.05
276.30
0.4897
135.30
276.20
1.0186
281.34
276.10
3.5493
979.96
276.00
30.0873
8,304.09
275.90
4.2630
1,176.16
275.80
2.7691
763.72
275.70
0.1780
49.07
275.60
1.8142
499.99
275.50
0.4109
113.20
275.40
2.1371
588.56
275.30
0.9053
249.23
275.20
8.1916
2,254.33
275.10
2.7040
743.87
275.00
332.0132
91,303.63
274.90
3.6394
1,000.47
274.80
0.3286
90.30
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
0.3240
88.91
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
0.8714
238.85
274.00
10.5287
2,884.86
273.90
7.4119
2,030.12
273.80
0.1504
41.18
273.70
0.4227
115.69
273.60
0.2945
80.58
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.6371
173.99
273.00
4.3467
1,186.65
272.90
2.5302
690.49
272.80
0.0423
11.54
272.60
2.7343
745.37
272.50
0.3613
98.45
272.40
0.5015
136.61
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
18.1347
4,932.64
271.90
0.0479
13.02
271.80
1.0595
287.97
271.70
0.7755
210.70
271.60
0.2734
74.26
271.50
74.6254
20,260.80
271.40
0.0970
26.33
271.30
4.6447
1,260.11
271.20
0.1652
44.80
271.10
0.1928
52.27
271.00
37.4148
10,139.41
270.90
3.4169
925.64
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3086
624.71
270.50
0.7685
207.88
270.40
0.0222
6.00
270.30
3.6933
998.30
270.20
1.0865
293.57
270.10
0.3412
92.16
270.00
264.1546
71,321.74
269.90
0.1207
32.58
269.70
0.0602
16.24
269.60
0.0370
9.98
269.50
24.1852
6,517.91
269.40
7.8348
2,110.70
269.30
0.6119
164.78
269.20
3.8810
1,044.77
269.10
2.7661
744.36
269.00
2.6418
710.64
268.90
2.5052
673.65
268.80
0.1487
39.97
268.70
0.3032
81.47
268.60
0.2631
70.67
268.50
3.4085
915.18
268.40
1.0498
281.77
268.30
0.9765
261.99
268.20
0.2454
65.82
268.10
0.0249
6.68
268.00
21.0340
5,637.11
267.80
0.2174
58.22
267.70
8.1946
2,193.69
267.60
0.0413
11.05
267.50
0.0214
5.72
267.40
5.4427
1,455.38
267.30
0.5859
156.61
267.20
0.8303
221.86
267.10
6.8677
1,834.36
267.00
0.9591
256.08
266.90
3.0052
802.09
266.80
0.2345
62.56
266.70
0.3107
82.86
266.60
3.3772
900.36
266.50
2.7694
738.05
266.40
0.1165
31.04
266.30
0.3486
92.83
266.20
2.6155
696.25
266.10
0.5426
144.39
266.00
3.5814
952.65
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
2.7121
720.60
265.60
0.1923
51.07
265.50
0.3001
79.68
265.40
0.2762
73.30
265.30
1.1127
295.20
265.20
0.4502
119.39
265.10
0.1376
36.48
265.00
328.7320
87,113.98
264.80
16.3695
4,334.64
264.60
15.4521
4,088.63
264.50
0.0707
18.70
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
2.3085
609.67
264.00
1.3954
368.39
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
1.7174
452.88
263.60
0.1700
44.81
263.50
4.3164
1,137.37
263.40
7.6909
2,025.78
263.30
0.0196
5.16
263.20
0.2378
62.59
263.00
4.2460
1,116.70
262.90
5.1305
1,348.81
262.80
0.0697
18.32
262.70
0.1640
43.08
262.60
0.0657
17.25
262.50
3.4063
894.15
262.40
0.3288
86.28
262.30
5.3090
1,392.55
262.20
0.0308
8.08
262.10
0.1595
41.80
262.00
55.5279
14,548.31
261.90
0.9780
256.14
261.80
0.0413
10.81
261.70
0.0625
16.36
261.60
0.2626
68.70
261.50
2.9907
782.07
261.30
0.8301
216.91
261.20
0.4223
110.30
261.10
1.0216
266.74
261.00
2.1379
557.99
260.80
1.6828
438.87
260.70
1.0171
265.16
260.60
0.9891
257.76
260.50
9.3274
2,429.79
260.40
0.2111
54.97
260.30
0.1175
30.59
260.20
3.7405
973.28
260.10
0.3614
94.00
260.00
385.0442
100,111.49
259.90
2.4336
632.49
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
8.3541
2,168.72
259.50
0.0652
16.92
259.40
0.0625
16.21
259.30
0.1641
42.55
259.20
6.2253
1,613.60
259.10
0.7420
192.25
259.00
1.5464
400.52
258.90
2.8180
729.58
258.80
0.1700
44.00
258.70
0.0470
12.16
258.60
0.1178
30.46
Recent Trades
Price
Size
Time
309.7000
3.8625
00:54:24
309.7000
1.4447
00:54:24
309.7000
1.2397
00:54:24
309.7000
0.0171
00:54:24
309.7000
0.0171
00:54:24
309.7000
0.0171
00:54:24
309.6000
0.0171
00:54:25
309.6000
0.0171
00:54:25
309.6000
0.0171
00:54:25
309.6000
0.0171
00:54:25
309.6000
0.7454
00:54:25
309.6000
0.3808
00:54:25
309.6000
0.2182
00:54:25
309.6000
0.1789
00:54:25
309.6000
0.1056
00:54:25
309.6000
0.1451
00:54:25
309.6000
0.2827
00:54:25
309.6000
0.1514
00:54:25
309.6000
0.1661
00:54:25
309.6000
0.1672
00:54:25
309.6000
0.0166
00:54:25
309.6000
0.0095
00:54:25
309.6000
0.0076
00:54:25
309.6000
0.0171
00:54:25
309.6000
0.0171
00:54:32
309.6000
0.0171
00:54:32
309.6000
0.0171
00:54:32
309.6000
0.0166
00:54:32
309.6000
0.0171
00:54:32
309.7000
0.0171
00:54:32
309.7000
0.0171
00:54:32
309.7000
0.0171
00:54:32
309.7000
0.0171
00:54:32
309.7000
0.0194
00:54:32
309.7000
0.0166
00:54:32
309.7000
0.0243
00:54:32
309.7000
0.0171
00:54:32
309.7000
0.0171
00:54:40
309.7000
0.0171
00:54:40
309.7000
0.0171
00:54:40
309.7000
0.7725
00:54:40
309.7000
0.0171
00:54:40
309.7000
0.0166
00:54:40
309.7000
0.0171
00:54:40
309.7000
0.0171
00:54:40
309.6000
0.0171
00:54:49
309.6000
0.0171
00:54:49
309.6000
0.0166
00:54:49
309.6000
0.0171
00:54:49
309.6000
0.0807
00:54:49
309.6000
0.0171
00:54:49
309.6000
0.0166
00:54:49
309.6000
0.0171
00:54:49
309.6000
0.0258
00:54:49
309.5000
0.0166
00:54:52
309.5000
0.0180
00:54:52
309.5000
0.0171
00:54:52
309.5000
0.0171
00:54:52
309.5000
0.0171
00:54:52
309.5000
0.0171
00:54:52
309.5000
0.0166
00:54:52
309.5000
0.0171
00:54:52
309.5000
0.0171
00:54:52
309.5000
0.8147
00:54:57
309.5000
0.0171
00:54:57
309.5000
0.0171
00:54:57
309.5000
0.0171
00:54:57
309.5000
0.0171
00:54:57
309.6000
0.0171
00:55:10
309.6000
0.0171
00:55:10
309.6000
0.0171
00:55:10
309.6000
0.0171
00:55:10
309.6000
0.0194
00:55:10
309.6000
0.0166
00:55:10
309.6000
0.0171
00:55:10
309.7000
0.0171
00:55:11
309.7000
0.0171
00:55:11
309.7000
0.0171
00:55:11
309.7000
0.0166
00:55:11
309.7000
0.0194
00:55:11
309.7000
0.0180
00:55:11
309.7000
0.0171
00:55:11
309.7000
0.0166
00:55:11
309.7000
0.0067
00:55:11
309.7000
0.0104
00:55:11
309.7000
0.2127
00:55:11
309.7000
0.0225
00:55:12
309.8000
0.0166
00:55:15
309.8000
0.0243
00:55:15
309.8000
0.0194
00:55:15
309.8000
0.0180
00:55:15
309.8000
0.0171
00:55:15
309.8000
0.0171
00:55:15
309.8000
0.0171
00:55:15
309.8000
0.0171
00:55:15
309.8000
2.3576
00:55:15
309.8000
0.0171
00:55:17
309.8000
0.0171
00:55:17
309.8000
0.0166
00:55:17
309.9000
3.2269
00:55:21