Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.26
open
70.66000
Volume
236,131.72
24h Low
69.95
24h High
73.91
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
78.4500
11.4300
896.68
78.4700
6.2100
487.30
78.4800
1.7000
133.42
78.4900
2.6900
211.14
78.5000
11.0500
867.43
78.5100
31.6000
2,480.92
78.5200
2.8700
225.35
78.5300
20.7700
1,631.07
78.5400
8.7500
687.23
78.5500
46.0200
3,614.87
78.5600
2.0600
161.83
78.5700
31.8700
2,504.03
78.5800
5.5100
432.98
78.5900
95.7100
7,521.85
78.6000
3.9000
306.54
73.26
78.4400
4.7800
374.94
78.4300
6.3400
497.25
78.4200
21.6900
1,700.93
78.4100
5.3400
418.71
78.4000
13.7200
1,075.65
78.3900
38.3900
3,009.39
78.3800
3.9500
309.60
78.3700
66.3000
5,195.93
78.3600
0.7800
61.12
78.3500
38.8700
3,045.46
78.3400
2.6800
209.95
78.3300
21.0000
1,644.93
78.3200
2.8200
220.86
78.3100
41.1700
3,224.02
78.3000
3.3100
259.17
Recent Trades
Price
Size
Time
78.6100
0.6300
21:39:53
78.6100
2.0400
21:39:53
78.6100
6.3000
21:39:53
78.6300
7.2600
21:40:00
78.6300
0.1400
21:40:00
78.6400
2.5300
21:40:00
78.6500
2.5900
21:40:00
78.6500
2.0300
21:40:00
78.6500
0.0700
21:40:00
78.6500
1.1000
21:40:00
78.6500
0.7800
21:40:00
78.6500
0.7800
21:40:00
78.6500
0.1700
21:40:00
78.6200
0.7500
21:40:00
78.6400
0.1600
21:40:01
78.6400
0.1600
21:40:01
78.6400
0.5400
21:40:01
78.6400
0.9300
21:40:01
78.6200
0.0700
21:40:18
78.6200
0.9200
21:40:18
78.6200
0.1700
21:40:18
78.6000
0.0700
21:40:43
78.6000
0.1200
21:40:43
78.6000
0.0700
21:40:58
78.5900
0.0700
21:40:58
78.6000
0.9400
21:41:01
78.6000
0.8500
21:42:01
78.6000
0.7000
21:42:06
78.6000
0.7800
21:43:02
78.5900
0.1300
21:43:02
78.5900
0.1300
21:43:02
78.5900
0.1300
21:43:02
78.5900
0.1000
21:43:02
78.6000
0.5700
21:43:53
78.6000
0.3700
21:43:53
78.6000
0.1400
21:44:00
78.6000
0.5900
21:44:01
78.6000
0.1200
21:44:01
78.6000
0.1300
21:44:02
78.5900
0.1200
21:44:15
78.5900
0.0700
21:44:15
78.5900
0.1000
21:44:43
78.5900
0.1000
21:44:43
78.5900
0.4600
21:44:43
78.5900
0.5400
21:44:43
78.5900
0.1800
21:44:50
78.5900
0.7100
21:44:50
78.5900
0.5400
21:45:02
78.5900
0.1200
21:45:02
78.5900
0.0700
21:45:28
78.5900
0.6500
21:45:28
78.5800
0.0700
21:45:32
78.5700
0.0800
21:45:32
78.5700
0.0700
21:45:32
78.5700
0.0700
21:45:32
78.5700
0.0700
21:45:32
78.5600
0.0800
21:45:32
78.5600
0.6300
21:45:32
78.5600
0.0700
21:45:32
78.5600
0.0700
21:45:32
78.5600
0.0700
21:45:32
78.5500
0.0800
21:45:32
78.5500
0.0700
21:45:32
78.5500
0.0700
21:45:32
78.5500
0.3000
21:45:32
78.5400
0.0800
21:45:32
78.5300
0.0800
21:45:32
78.5300
3.6600
21:45:32
78.5300
5.3000
21:45:32
78.5200
0.0800
21:45:32
78.5100
0.0800
21:45:32
78.5000
0.0800
21:45:33
78.4900
0.0800
21:45:33
78.4900
0.0700
21:45:33
78.4900
0.0700
21:45:33
78.4800
0.0800
21:45:33
78.4800
0.5300
21:45:33
78.4800
0.1000
21:45:33
78.4700
0.0800
21:45:33
78.4700
0.0800
21:45:33
78.5000
0.1900
21:45:33
78.4900
0.1900
21:45:33
78.4700
0.1800
21:46:01
78.4700
0.6600
21:46:01
78.4600
0.0800
21:46:24
78.4500
0.0800
21:46:24
78.4500
0.0700
21:46:24
78.4500
0.0700
21:46:24
78.4400
0.0800
21:46:24
78.4600
0.1800
21:46:24
78.4700
0.6000
21:47:01
78.4600
0.0700
21:47:22
78.4600
0.0100
21:47:22
78.4600
0.0700
21:47:22
78.4600
0.6000
21:47:22
78.4500
0.1700
21:48:01
78.4500
0.5500
21:48:02
78.4500
0.0700
21:48:17
78.4500
0.1000
21:48:17
78.4500
0.2900
21:48:17