Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.22
open
93.830
Volume
820,655.60
24h Low
91.62
24h High
94.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
93.6600
6.7000
627.52
93.6700
21.0000
1,967.07
93.6800
30.2000
2,829.14
93.6900
47.0000
4,403.43
93.7000
51.6000
4,834.92
93.7100
85.4000
8,002.83
93.7200
123.1000
11,536.93
93.7300
141.3000
13,244.05
93.7400
36.3000
3,402.76
93.7500
58.2000
5,456.25
93.7600
61.0000
5,719.36
93.7700
136.5000
12,799.61
93.7800
161.6000
15,154.85
93.7900
68.7000
6,443.37
93.8000
50.7000
4,755.66
93.22
93.6500
25.1000
2,350.62
93.6400
46.5000
4,354.26
93.6300
29.3000
2,743.36
93.6200
37.6000
3,520.11
93.6100
82.7000
7,741.55
93.6000
121.4000
11,363.04
93.5900
136.3000
12,756.32
93.5800
62.5000
5,848.75
93.5700
154.1000
14,419.14
93.5600
75.9000
7,101.20
93.5500
189.2000
17,699.66
93.5400
44.3000
4,143.82
93.5300
58.5000
5,471.51
93.5200
181.0000
16,927.12
93.5100
149.8000
14,007.80
Recent Trades
Price
Size
Time
93.6300
0.1000
22:48:08
93.6300
0.1000
22:48:08
93.6400
0.1000
22:48:11
93.6400
0.3000
22:48:11
93.6400
1.5000
22:48:11
93.6400
0.7000
22:48:11
93.6300
3.5000
22:48:12
93.6300
11.8000
22:48:12
93.6300
0.2000
22:48:12
93.6300
0.1000
22:48:12
93.6300
0.3000
22:48:12
93.6200
0.1000
22:48:13
93.6200
0.1000
22:48:13
93.6200
0.2000
22:48:14
93.6200
0.3000
22:48:14
93.6200
0.2000
22:48:14
93.6200
0.2000
22:48:14
93.6300
0.1000
22:48:14
93.6300
0.9000
22:48:14
93.6300
0.1000
22:48:14
93.6300
0.2000
22:48:14
93.6300
0.3000
22:48:14
93.6300
0.3000
22:48:18
93.6300
1.5000
22:48:18
93.6300
0.2000
22:48:18
93.6300
0.4000
22:48:18
93.6300
2.3000
22:48:20
93.6300
0.1000
22:48:20
93.6400
2.4000
22:48:26
93.6400
2.7000
22:48:26
93.6400
0.2000
22:48:26
93.6400
0.5000
22:48:26
93.6400
0.3000
22:48:26
93.6400
0.6000
22:48:26
93.6400
0.1000
22:48:26
93.6400
0.1000
22:48:26
93.6400
0.1000
22:48:26
93.6400
0.5000
22:48:26
93.6400
0.3000
22:48:26
93.6400
0.1000
22:48:26
93.6400
0.2000
22:48:26
93.6400
0.1000
22:48:26
93.6400
0.3000
22:48:26
93.6400
1.3000
22:48:26
93.6500
0.1000
22:48:26
93.6500
0.1000
22:48:26
93.6500
0.1000
22:48:26
93.6500
2.2000
22:48:26
93.6500
0.5000
22:48:26
93.6500
0.3000
22:48:26
93.6500
0.2000
22:48:26
93.6500
0.3000
22:48:26
93.6600
0.1000
22:48:28
93.6600
0.1000
22:48:28
93.6600
0.3000
22:48:28
93.6600
0.2000
22:48:28
93.6600
0.9000
22:48:28
93.6600
0.7000
22:48:28
93.6600
0.7000
22:48:28
93.6600
0.2000
22:48:28
93.6600
0.2000
22:48:28
93.6600
0.1000
22:48:28
93.6600
0.2000
22:48:29
93.6600
0.1000
22:48:31
93.6700
0.1000
22:48:32
93.6600
0.2000
22:48:34
93.6700
0.1000
22:48:37
93.6700
0.3000
22:48:37
93.6700
0.1000
22:48:37
93.6700
0.1000
22:48:37
93.6800
3.3000
22:48:37
93.6600
0.1000
22:48:39
93.6600
0.1000
22:48:39
93.6600
0.1000
22:48:39
93.6600
0.1000
22:48:39
93.6600
0.3000
22:48:39
93.6500
0.1000
22:48:43
93.6500
0.1000
22:48:44
93.6500
0.1000
22:48:44
93.6500
0.1000
22:48:59
93.6500
0.4000
22:48:59
93.6500
0.3000
22:48:59
93.6500
0.3000
22:48:59
93.6500
1.3000
22:48:59
93.6500
1.6000
22:48:59
93.6500
1.6000
22:48:59
93.6500
1.6000
22:48:59
93.6500
1.6000
22:48:59
93.6500
1.1000
22:48:59
93.6500
0.1000
22:48:59
93.6500
3.2000
22:48:59
93.6500
0.2000
22:48:59
93.6500
0.5000
22:48:59
93.6500
0.2000
22:48:59
93.6500
0.2000
22:48:59
93.6500
0.3000
22:48:59
93.6500
0.3000
22:48:59
93.6500
0.3000
22:48:59
93.6500
0.3000
22:49:00
93.6500
0.1000
22:49:02