Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.16
open
71.7700
Volume
11,997,407.54
24h Low
70.98
24h High
73.97
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.9100
411.0550
32,025.30
77.9200
382.7510
29,823.96
77.9300
2,141.3200
166,873.07
77.9400
2,649.2900
206,485.66
77.9500
2,385.6340
185,960.17
77.9600
2,662.1510
207,541.29
77.9700
2,656.7890
207,149.84
77.9800
6,243.8620
486,896.36
77.9900
1,756.1090
136,958.94
78.0000
1,427.1790
111,319.96
78.0100
1,858.0880
144,949.44
78.0200
1,379.8660
107,657.15
78.0300
1,897.6460
148,073.32
78.0400
1,514.2860
118,174.88
78.0500
6,236.3810
486,749.54
73.16
77.9000
1,709.1630
133,143.80
77.8900
2,025.4190
157,759.89
77.8800
1,712.6750
133,383.13
77.8700
1,942.5710
151,268.00
77.8600
2,302.9850
179,310.41
77.8500
2,137.6710
166,417.69
77.8400
5,823.1600
453,274.77
77.8300
574.6940
44,728.43
77.8200
1,766.7970
137,492.14
77.8100
1,784.0660
138,818.18
77.8000
2,963.0970
230,528.95
77.7900
1,356.9360
105,556.05
77.7800
1,456.0280
113,249.86
77.7700
6,193.2920
481,652.32
77.7600
2,757.9500
214,458.19
Recent Trades
Price
Size
Time
77.9100
0.0650
03:00:05
77.9100
0.0740
03:00:05
77.9100
3.7390
03:00:05
77.9100
0.3760
03:00:05
77.9100
0.0680
03:00:05
77.9100
4.1490
03:00:05
77.9100
6.2350
03:00:05
77.9100
3.7770
03:00:05
77.9100
3.9600
03:00:05
77.9100
3.9600
03:00:05
77.9100
0.0650
03:00:05
77.9100
6.5720
03:00:05
77.9100
0.0710
03:00:07
77.9100
0.0650
03:00:07
77.9100
0.0700
03:00:07
77.9100
3.5010
03:00:07
77.9100
0.0650
03:00:07
77.9100
3.4150
03:00:07
77.9100
0.0710
03:00:07
77.9200
0.0650
03:00:07
77.9200
0.0060
03:00:09
77.9200
12.8350
03:00:09
77.9200
12.8350
03:00:09
77.9200
256.4140
03:00:09
77.9200
250.1780
03:00:09
77.9200
16.1160
03:00:09
77.9200
0.0770
03:00:09
77.9200
12.7680
03:00:09
77.9200
0.3380
03:00:09
77.9200
0.3200
03:00:09
77.9200
0.2560
03:00:09
77.9200
0.0650
03:00:09
77.9200
24.5710
03:00:09
77.9300
1.0000
03:00:09
77.9300
2.8810
03:00:09
77.9300
4.0680
03:00:09
77.9300
4.1490
03:00:09
77.9300
5.3630
03:00:09
77.9300
0.0710
03:00:09
77.9300
0.0770
03:00:09
77.9300
16.1160
03:00:09
77.9300
57.9910
03:00:09
77.9300
0.0650
03:00:09
77.9400
0.0130
03:00:09
77.9300
165.3600
03:00:10
77.9300
4.1490
03:00:10
77.9300
2.7660
03:00:10
77.9300
4.1490
03:00:10
77.9300
2.6400
03:00:10
77.9300
3.8810
03:00:10
77.9300
3.7750
03:00:10
77.9300
14.4480
03:00:10
77.9300
38.6840
03:00:10
77.9300
4.0680
03:00:10
77.9300
4.1490
03:00:10
77.9300
0.0650
03:00:10
77.9300
9.6010
03:00:10
77.9300
0.0710
03:00:10
77.9300
217.3080
03:00:10
77.9300
63.3160
03:00:10
77.9300
118.1710
03:00:10
77.9300
10.0000
03:00:10
77.9300
0.0810
03:00:10
77.9300
0.0680
03:00:10
77.9200
0.0710
03:00:11
77.9200
12.1510
03:00:11
77.9300
6.2350
03:00:13
77.9300
96.4340
03:00:13
77.9300
4.1490
03:00:14
77.9300
0.0650
03:00:14
77.9300
0.0710
03:00:14
77.9300
0.4000
03:00:14
77.9300
0.1760
03:00:14
77.9300
8.6990
03:00:14
77.9300
38.7250
03:00:14
77.9300
3.8810
03:00:14
77.9300
7.7010
03:00:14
77.9300
4.1490
03:00:14
77.9300
2.5590
03:00:14
77.9300
3.7580
03:00:14
77.9300
0.0650
03:00:14
77.9300
4.0680
03:00:14
77.9300
0.0710
03:00:14
77.9300
11.3980
03:00:14
77.9300
3.8000
03:00:14
77.9300
0.2520
03:00:14
77.9200
0.0780
03:00:15
77.9200
0.0710
03:00:15
77.9200
2.9190
03:00:15
77.9200
3.8430
03:00:15
77.9200
0.0650
03:00:15
77.9100
100.0000
03:00:17
77.9100
0.0710
03:00:18
77.9100
16.1160
03:00:18
77.9100
0.0780
03:00:18
77.9100
0.3210
03:00:18
77.9100
0.4350
03:00:18
77.9100
0.0650
03:00:18
77.9100
3.9600
03:00:19
77.9100
3.6470
03:00:19