English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.36
open
7.120000
Volume
215,996.60
24h Low
7.08
24h High
7.40
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.5310
6.2000
46.69
7.5320
19.5300
147.10
7.5330
25.6800
193.45
7.5340
18.4500
139.00
7.5350
8.7700
66.08
7.5360
67.0200
505.06
7.5370
19.4400
146.52
7.5380
17.4400
131.46
7.5390
8.7500
65.97
7.5400
141.2600
1,065.10
7.5410
58.5600
441.60
7.5420
59.9900
452.44
7.5430
96.7300
729.63
7.5440
8.5400
64.43
7.5450
16.2000
122.23
7.36
7.5270
9.3300
70.23
7.5260
39.8600
299.99
7.5250
8.7300
65.69
7.5240
87.4000
657.60
7.5230
72.7000
546.92
7.5220
124.9200
939.65
7.5210
112.9700
849.65
7.5200
73.5100
552.80
7.5190
72.8100
547.46
7.5180
124.5200
936.14
7.5170
7.1800
53.97
7.5160
74.4700
559.72
7.5150
141.7700
1,065.40
7.5140
201.6000
1,514.82
7.5130
80.5600
605.25
Recent Trades
Price
Size
Time
7.5470
4.4000
09:45:15
7.5470
0.5000
09:45:15
7.5470
0.6900
09:45:17
7.5470
2.8200
09:45:17
7.5470
0.3700
09:45:20
7.5470
1.9000
09:45:20
7.5460
0.6800
09:45:21
7.5470
0.7200
09:45:22
7.5470
4.2800
09:45:22
7.5470
3.8500
09:45:22
7.5470
13.9700
09:45:22
7.5470
7.5000
09:45:22
7.5470
7.9500
09:45:22
7.5470
0.5800
09:45:22
7.5470
2.0700
09:45:22
7.5470
2.5800
09:45:22
7.5480
0.8900
09:45:22
7.5480
2.3200
09:45:22
7.5480
0.8000
09:45:22
7.5480
1.0400
09:45:22
7.5480
0.8000
09:45:22
7.5480
2.2000
09:45:22
7.5480
0.8200
09:45:22
7.5490
0.7600
09:45:22
7.5480
2.1300
09:45:40
7.5480
1.3000
09:45:40
7.5450
0.1300
09:45:40
7.5450
0.1700
09:45:42
7.5450
0.0800
09:45:44
7.5450
1.3600
09:45:46
7.5450
0.9800
09:45:46
7.5450
1.0000
09:45:49
7.5450
0.9000
09:45:54
7.5420
1.2000
09:46:01
7.5410
1.0700
09:46:02
7.5410
0.9600
09:46:02
7.5410
0.8700
09:46:02
7.5410
0.7800
09:46:02
7.5400
2.7700
09:46:07
7.5400
2.4900
09:46:07
7.5400
2.2400
09:46:07
7.5400
1.6600
09:46:07
7.5400
0.0500
09:46:07
7.5420
0.7100
09:46:51
7.5430
0.6800
09:47:19
7.5430
0.6800
09:47:31
7.5430
1.9500
09:48:09
7.5420
3.2200
09:48:16
7.5420
1.9500
09:48:19
7.5400
1.2000
09:48:26
7.5370
0.7700
09:48:27
7.5370
0.7700
09:48:27
7.5370
0.7600
09:48:27
7.5370
1.2000
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5370
0.7700
09:48:39
7.5360
5.7700
09:49:08
7.5330
0.7700
09:49:14
7.5330
0.7700
09:49:14
7.5330
0.3200
09:49:14
7.5360
6.6100
09:49:15
7.5360
1.0000
09:49:15
7.5360
4.2300
09:49:15
7.5360
5.9900
09:49:15
7.5360
0.7000
09:49:15
7.5360
0.6700
09:49:15
7.5360
1.0900
09:49:15
7.5360
0.9200
09:49:15
7.5380
6.5900
09:49:15
7.5390
12.3800
09:49:15
7.5390
13.0000
09:49:15
7.5390
8.9900
09:49:15
7.5390
1.9500
09:49:15
7.5390
6.5900
09:49:15
7.5390
0.6800
09:49:15
7.5400
6.6200
09:49:15
7.5400
2.3400
09:49:15
7.5400
0.6800
09:49:15
7.5400
2.3000
09:49:15
7.5410
6.6200
09:49:15
7.5410
12.3800
09:49:15
7.5410
2.3000
09:49:15
7.5420
11.0000
09:49:15
7.5420
19.6000
09:49:15
7.5420
29.2000
09:49:15
7.5400
8.9300
09:49:15
7.5340
1.7800
09:49:16
7.5380
2.3800
09:49:17
7.5330
1.6200
09:49:17
7.5330
0.4600
09:49:18
7.5320
1.0400
09:49:18
7.5360
4.3000
09:49:26
7.5300
3.0700
09:49:39