English
Español
Français
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
39.13
open
39.64000
Volume
7,675,173.87
24h Low
38.71
24h High
40.35
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
42.5490
103.9600
4,423.39
42.5500
71.2400
3,031.26
42.5510
2.4700
105.10
42.5520
23.8500
1,014.87
42.5530
186.0900
7,918.69
42.5540
62.3000
2,651.11
42.5550
63.5000
2,702.24
42.5560
92.2200
3,924.51
42.5570
43.9400
1,869.95
42.5580
110.0500
4,683.51
42.5590
195.5300
8,321.56
42.5600
34.7900
1,480.66
42.5610
78.6300
3,346.57
42.5620
110.6600
4,709.91
42.5630
71.9300
3,061.56
39.13
42.5480
110.8300
4,715.59
42.5470
0.1200
5.11
42.5450
19.2400
818.57
42.5440
97.2600
4,137.83
42.5430
2.6500
112.74
42.5420
25.8300
1,098.86
42.5410
21.0700
896.34
42.5400
162.8400
6,927.21
42.5390
122.0500
5,191.88
42.5380
115.9900
4,933.98
42.5370
14.0600
598.07
42.5360
77.8200
3,310.15
42.5350
83.1100
3,535.08
42.5340
47.5100
2,020.79
42.5330
89.8700
3,822.44
Recent Trades
Price
Size
Time
42.5450
0.2400
03:01:03
42.5450
3.1600
03:01:03
42.5450
1.5400
03:01:03
42.5450
0.3900
03:01:03
42.5470
2.3500
03:01:03
42.5480
16.0300
03:01:03
42.5490
0.1200
03:01:03
42.5500
6.0300
03:01:03
42.5500
2.5300
03:01:03
42.5500
2.4300
03:01:04
42.5490
0.2700
03:01:04
42.5500
1.2100
03:01:04
42.5500
0.1300
03:01:04
42.5500
1.6300
03:01:04
42.5500
0.2400
03:01:04
42.5500
0.3900
03:01:04
42.5510
0.1200
03:01:04
42.5510
4.7000
03:01:04
42.5510
0.1200
03:01:04
42.5520
0.3900
03:01:04
42.5520
0.1300
03:01:04
42.5530
0.1200
03:01:04
42.5530
0.1200
03:01:04
42.5540
0.1300
03:01:04
42.5540
0.1200
03:01:04
42.5540
0.1200
03:01:04
42.5540
2.3400
03:01:04
42.5550
6.8300
03:01:04
42.5550
12.9000
03:01:04
42.5550
4.9700
03:01:04
42.5530
8.1100
03:01:04
42.5530
4.7000
03:01:04
42.5530
32.7800
03:01:04
42.5530
1.5400
03:01:04
42.5530
0.2400
03:01:04
42.5540
0.1300
03:01:05
42.5540
0.3700
03:01:05
42.5550
4.6900
03:01:05
42.5560
0.1300
03:01:05
42.5560
0.3900
03:01:05
42.5560
0.1200
03:01:05
42.5560
0.1500
03:01:07
42.5560
0.7300
03:01:08
42.5560
3.2500
03:01:08
42.5560
1.8800
03:01:08
42.5560
11.0000
03:01:08
42.5560
2.1800
03:01:08
42.5560
1.5200
03:01:08
42.5560
6.8300
03:01:08
42.5560
0.2300
03:01:08
42.5560
2.9600
03:01:08
42.5560
17.9600
03:01:08
42.5560
7.4700
03:01:08
42.5560
0.1500
03:01:08
42.5560
0.1400
03:01:08
42.5560
0.3900
03:01:08
42.5560
0.0200
03:01:08
42.5560
16.8700
03:01:08
42.5560
4.7200
03:01:08
42.5530
0.1300
03:01:09
42.5530
3.0800
03:01:09
42.5530
21.9200
03:01:09
42.5530
6.3800
03:01:09
42.5530
0.3900
03:01:09
42.5530
0.2300
03:01:09
42.5530
0.1400
03:01:09
42.5520
0.1300
03:01:09
42.5510
0.1200
03:01:09
42.5500
0.1200
03:01:09
42.5500
0.1300
03:01:09
42.5490
0.1200
03:01:09
42.5480
0.1200
03:01:09
42.5480
0.1300
03:01:09
42.5480
0.1200
03:01:09
42.5460
0.1300
03:01:09
42.5490
4.7000
03:01:09
42.5490
26.3300
03:01:09
42.5490
4.6400
03:01:09
42.5490
1.4100
03:01:10
42.5490
0.0200
03:01:10
42.5480
0.1300
03:01:10
42.5480
0.1200
03:01:10
42.5460
0.3800
03:01:10
42.5490
0.2400
03:01:13
42.5490
0.3300
03:01:13
42.5490
0.6900
03:01:13
42.5480
0.1900
03:01:13
42.5490
1.2700
03:01:13
42.5490
1.3500
03:01:13
42.5490
0.1400
03:01:13
42.5490
4.7000
03:01:13
42.5490
0.1800
03:01:13
42.5490
0.8600
03:01:13
42.5490
1.5400
03:01:13
42.5490
25.2100
03:01:13
42.5480
0.0700
03:01:14
42.5480
0.0300
03:01:15
42.5480
0.0200
03:01:15
42.5480
1.3000
03:01:16
42.5490
0.4200
03:01:16